Graviss Hospitality share price history

NSE: GRAVISSHOBSE: 509546Leisure ServicesSmall Cap

Graviss Hospitality Limited · Face value ₹2 · Listed Jun 1973

₹28.90₹0.10 (0.34%)BSE ₹29.00

Share price at the NSE close on 29 Oct 2026. Previous close ₹29.00.

29 Oct: open ₹28.42, high ₹29.00, low ₹27.84

52-week range of BSE trades to 29 Oct 2026

₹25.15Low, 4 Mar 2026₹50.28High, 16 Sep 2026

Delivery only: shares bought must be paid for in full, with no selling on the same day.

Market cap: ₹204 Cr2,368th largest listed
P/E: 4,059.77
P/E without one-offs: 640.88
P/B: 1.06
Dividend yield: Nonein the last 12 months
ROE: 0.0%
ROE without one-offs: 0.2%
ROCE: 1.1%
Debt to equity: 0.03
Volume, NSE: 1,158

Graviss Hospitality share price by year, month and day

Closes to 29 Oct 2026; the last month as traded on NSE

Graviss Hospitality's share price is on record from 4 Aug 2008, when it closed at ₹70.70, to 29 Oct 2026. Its highest close was ₹94.55 on 13 Aug 2008 and its lowest ₹9.91 on 9 Oct 2020. Some closes are BSE's, on days NSE has none. Its trading goes back to 2 Jan 2007, but prices before 4 Aug 2008 are not shown: on 4 Aug 2008 the price moved with no split, bonus or other action on record to explain it, so no figure is worked out across that day.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so farBSE close	28.90	−13.8%	46.97	26.09	35.95	49.90	25.15	66,39,829
2025BSE close	33.53	−38.5%	69.48	30.96	54.01	78.00	30.35	35,84,893
2024BSE close	54.51	+13.5%	62.10	39.05	47.06	64.70	35.11	45,39,327
2023BSE close	48.02	+129.2%	64.61	20.00	21.95	66.29	18.95	36,52,462
2022BSE close	20.95	−1.5%	24.00	16.55	20.85	24.75	15.75	80,61,904
2021BSE close	21.27	+30.5%	21.30	12.56	16.30	22.33	12.51	97,57,614
2020BSE close	16.30	−4.4%	20.20	9.91	16.20	20.20	9.48	38,140
2019BSE close	17.05	−31.8%	27.55	13.68	24.90	28.90	13.00	1,83,855
2018BSE close	25.00	+6.8%	27.90	15.00	24.55	28.00	15.00	1,20,280
2017BSE close	23.40	+1.1%	25.90	16.20	22.00	25.95	15.75	6,69,371
2016BSE close	23.15	−7.0%	26.15	17.95	23.80	26.40	17.55	1,61,176
2015BSE close	24.90	+24.2%	28.55	16.00	21.00	29.95	15.45	3,26,779
2014BSE close	20.05	−2.0%	23.55	15.95	21.45	23.55	15.95	6,21,577
2013BSE close	20.45	−0.2%	26.35	15.50	21.30	27.00	15.50	1,81,881
2012BSE close	20.50	−12.0%	25.25	16.15	24.40	26.25	15.95	1,88,736
2011BSE close	23.30	−14.8%	29.75	20.35	28.00	33.25	19.80	2,13,230
2010BSE close	27.35	−24.0%	39.50	25.25	37.80	40.90	25.15	10,53,143
2009BSE close	36.00	−50.7%	69.40	31.55	69.40	69.40	31.55	56,661
2008BSE close	73.00	–	94.55	33.30	70.70	99.25	33.30	16,729

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2008 is from its first session, 4 Aug 2008. The 2013 close is its last trade, on 6 Dec 2013.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	28.90	−8.5%	31.50	33.39	27.65	52,871
Sep 2026	31.60	+6.0%	29.99	49.90	27.90	16,71,775
Aug 2026	29.82	−3.3%	30.00	31.89	28.21	44,223
Jul 2026	30.83	+6.2%	29.00	33.17	28.72	61,451
Jun 2026	29.02	−0.2%	30.00	32.40	28.01	1,96,283
May 2026	29.07	+6.5%	27.70	35.60	25.50	5,89,226
Apr 2026BSE close	27.30	−0.8%	29.50	34.95	25.20	37,46,092
Mar 2026BSE close	27.51	−8.3%	28.51	32.90	25.15	1,04,270
Feb 2026BSE close	29.99	+1.4%	28.51	37.80	28.51	90,917
Jan 2026BSE close	29.59	−11.8%	35.95	35.96	29.05	82,721
Dec 2025BSE close	33.53	−5.8%	36.81	37.02	31.00	41,091
Nov 2025BSE close	35.60	−10.4%	39.80	40.50	30.35	1,61,092
Oct 2025BSE close	39.74	−7.1%	42.90	44.14	37.00	1,29,967
Sep 2025BSE close	42.80	+1.9%	42.02	51.30	38.00	2,08,203
Aug 2025BSE close	42.02	−4.2%	44.06	47.95	40.60	94,838
Jul 2025BSE close	43.86	−1.0%	44.99	48.25	42.00	36,943
Jun 2025BSE close	44.32	+7.7%	41.15	51.90	40.04	16,09,068
May 2025BSE close	41.16	−2.8%	42.35	46.00	40.00	73,457
Apr 2025BSE close	42.33	+2.5%	42.93	47.00	40.01	53,778
Mar 2025BSE close	41.30	−7.5%	45.55	47.00	39.00	3,04,752
Feb 2025BSE close	44.65	−10.1%	48.70	51.25	43.70	66,331
Jan 2025BSE close	49.65	−8.9%	54.01	78.00	45.50	8,05,373
Dec 2024BSE close	54.51	+12.2%	50.00	56.00	47.00	2,80,007
Nov 2024BSE close	48.58	+9.0%	45.00	52.00	40.45	16,59,554
Oct 2024BSE close	44.56	−12.1%	50.10	53.63	39.98	3,75,410
Sep 2024BSE close	50.68	−10.7%	55.26	62.95	47.60	3,65,563
Aug 2024BSE close	56.73	+9.6%	51.77	64.70	45.25	9,59,400
Jul 2024BSE close	51.77	+31.7%	39.30	60.60	38.40	5,75,098
Jun 2024BSE close	39.30	−8.0%	46.69	46.69	35.11	65,878
May 2024BSE close	42.74	−9.3%	48.04	49.99	39.79	49,770
Apr 2024BSE close	47.11	−5.2%	52.18	58.80	44.50	69,658
Mar 2024BSE close	49.70	+3.6%	47.00	49.70	41.65	37,241
Feb 2024BSE close	47.95	+6.6%	47.19	56.89	42.94	66,350
Jan 2024BSE close	44.99	−6.3%	47.06	49.50	40.01	35,398
Dec 2023BSE close	48.02	+0.2%	48.00	56.80	42.75	1,15,816
Nov 2023BSE close	47.92	−18.6%	58.50	62.60	46.89	79,605
Oct 2023BSE close	58.90	+6.5%	53.92	65.00	50.22	2,87,185
Sep 2023BSE close	55.30	+40.7%	40.50	66.29	38.20	9,39,455
Aug 2023BSE close	39.30	+19.2%	33.00	39.30	23.72	7,05,845
Jul 2023BSE close	32.97	−0.5%	33.14	34.65	31.01	92,799
Jun 2023BSE close	33.14	−2.3%	33.85	36.81	30.22	1,78,017
May 2023BSE close	33.91	+44.9%	25.00	36.86	23.00	5,11,665
Apr 2023BSE close	23.40	+4.5%	22.00	25.75	22.00	54,457
Mar 2023BSE close	22.40	−8.2%	23.80	27.50	19.51	60,777
Feb 2023BSE close	24.40	+5.4%	23.15	27.80	20.75	2,26,240
Jan 2023BSE close	23.15	+10.5%	21.95	28.00	18.95	4,00,601
Dec 2022BSE close	20.95	+8.5%	19.05	22.00	17.80	73,297
Nov 2022BSE close	19.30	−1.5%	20.10	23.50	18.00	41,300
Oct 2022BSE close	19.60	−2.2%	20.95	21.90	18.95	39,694
Sep 2022BSE close	20.05	+1.3%	19.80	23.15	18.15	2,30,518
Aug 2022BSE close	19.80	−1.7%	19.10	22.00	18.05	1,02,471
Jul 2022BSE close	20.15	+3.3%	18.00	22.00	17.05	24,854
Jun 2022BSE close	19.50	+5.4%	18.50	23.60	16.10	17,489
May 2022BSE close	18.50	−18.5%	23.75	23.95	18.10	1,55,097
Apr 2022BSE close	22.70	+12.9%	20.00	24.75	19.00	3,19,622
Mar 2022BSE close	20.10	+6.1%	18.60	21.60	16.85	1,51,658
Feb 2022BSE close	18.95	−0.5%	19.65	21.05	15.75	64,99,870
Jan 2022BSE close	19.05	−10.4%	20.85	24.50	18.30	4,06,034
Dec 2021BSE close	21.27	+43.2%	15.25	22.33	13.55	3,75,878
Nov 2021BSE close	14.85	+8.0%	13.85	16.25	13.30	1,41,227
Oct 2021BSE close	13.75	−9.5%	15.50	17.60	13.30	2,16,039
Sep 2021BSE close	15.19	+1.6%	15.45	16.69	13.81	1,27,123
Aug 2021BSE close	14.95	−20.1%	19.00	19.60	13.75	3,44,124
Jul 2021BSE close	18.71	+25.2%	14.30	19.69	14.21	83,42,169
Jun 2021BSE close	14.95	−9.0%	15.60	19.10	14.25	88,343
May 2021BSE close	16.42	+30.7%	13.18	16.42	12.71	24,817
Apr 2021BSE close	12.56	−15.4%	14.85	16.45	12.51	6,207
Mar 2021BSE close	14.85	−6.0%	17.35	17.35	13.20	55,575
Feb 2021BSE close	15.80	−1.3%	15.20	19.85	13.70	9,865
Jan 2021BSE close	16.00	−1.8%	16.30	16.80	13.50	26,247
Dec 2020BSE close	16.30	−3.3%	16.25	17.90	14.95	9,482
Nov 2020BSE close	16.85	+4.7%	16.90	17.70	16.85	552
Oct 2020BSE close	16.10	+54.1%	9.95	16.10	9.48	6,734
Sep 2020BSE close	10.45	−33.0%	14.85	17.95	10.40	1,290
Aug 2020BSE close	15.60	−14.3%	17.40	17.40	13.55	4,853
Jul 2020BSE close	18.20	−5.5%	20.20	20.20	18.20	312
Jun 2020BSE close	19.25	−3.8%	19.90	20.00	19.00	1,199
May 2020BSE close	20.00	+3.9%	19.25	20.20	19.20	85
Apr 2020BSE close	19.25	+16.7%	15.70	19.25	15.70	2,510
Mar 2020BSE close	16.50	−2.4%	16.50	16.50	16.50	73
Feb 2020BSE close	16.90	+5.0%	16.10	17.70	16.10	4,295
Jan 2020BSE close	16.10	−5.6%	16.20	16.20	12.60	6,755
Dec 2019BSE close	17.05	+8.3%	16.40	17.90	15.50	14,639
Nov 2019BSE close	15.75	−7.6%	17.00	17.00	14.90	23,569
Oct 2019BSE close	17.05	+0.9%	16.10	17.05	15.30	2,095
Sep 2019BSE close	16.90	+4.3%	15.40	16.90	14.65	22,289
Aug 2019BSE close	16.21	+12.6%	13.90	16.21	13.00	6,423
Jul 2019BSE close	14.40	−8.9%	16.00	17.25	13.80	21,112
Jun 2019BSE close	15.80	−21.0%	19.00	19.00	15.15	21,869
May 2019BSE close	20.00	−15.8%	23.10	24.20	19.90	43,634
Apr 2019BSE close	23.75	+14.7%	21.00	28.90	19.95	21,281
Mar 2019BSE close	20.70	−11.9%	22.35	23.90	20.20	5,571
Feb 2019BSE close	23.50	−6.0%	23.75	25.10	23.50	1,215
Jan 2019BSE close	25.00	0.0%	24.90	25.00	23.70	158
Dec 2018BSE close	25.00	+6.4%	23.55	25.05	23.00	5,155
Nov 2018BSE close	23.50	+18.1%	19.00	23.50	19.00	10,270
Oct 2018BSE close	19.90	−11.6%	22.00	22.00	19.90	750
Sep 2018BSE close	22.50	+5.1%	20.35	22.50	19.35	2,005
Aug 2018BSE close	21.40	+27.4%	16.35	22.50	16.00	25,087
Jul 2018BSE close	16.80	−9.2%	17.65	18.50	16.80	2,825
Jun 2018BSE close	18.50	+5.4%	16.80	18.90	15.30	20,824
May 2018BSE close	17.55	−9.8%	19.45	19.45	17.55	2,029
Apr 2018BSE close	19.45	+29.7%	15.75	21.95	15.75	5,952
Mar 2018BSE close	15.00	−19.8%	18.30	18.30	15.00	8,138
Feb 2018BSE close	18.70	−19.9%	22.20	22.20	18.70	3,400
Jan 2018BSE close	23.35	−0.2%	24.55	28.00	21.15	33,845
Dec 2017BSE close	23.40	−6.0%	23.75	24.90	21.20	7,524
Nov 2017BSE close	24.90	+31.1%	19.10	25.95	18.50	23,556
Oct 2017BSE close	19.00	−2.3%	18.50	19.95	17.65	19,701
Sep 2017BSE close	19.45	+11.1%	17.10	19.95	17.10	27,085
Aug 2017BSE close	17.50	+2.9%	17.10	17.95	17.00	27,091
Jul 2017BSE close	17.00	−5.3%	17.75	19.80	17.00	47,393
Jun 2017BSE close	17.95	+4.1%	18.10	21.35	15.75	51,553
May 2017BSE close	17.25	−14.6%	21.20	21.20	16.10	3,28,102
Apr 2017BSE close	20.20	−20.6%	25.50	25.50	20.00	1,09,020
Mar 2017BSE close	25.45	+20.9%	21.00	25.45	21.00	6,713
Feb 2017BSE close	21.05	−9.5%	22.20	22.60	21.00	16,357
Jan 2017BSE close	23.25	+0.4%	22.00	25.10	22.00	5,276
Dec 2016BSE close	23.15	0.0%	23.15	23.15	23.15	7,726
Nov 2016BSE close	23.15	+16.0%	20.90	25.90	20.90	18,370
Oct 2016BSE close	19.95	−13.3%	21.85	22.05	18.20	7,265
Sep 2016BSE close	23.00	+14.7%	21.05	23.50	21.05	2,097
Aug 2016BSE close	20.05	−20.4%	24.00	25.00	19.60	40,615
Jul 2016BSE close	25.20	+2.6%	25.60	26.40	22.90	1,400
Jun 2016BSE close	24.55	+28.2%	20.10	26.00	20.00	3,218
May 2016BSE close	19.15	−4.3%	21.00	21.00	19.15	3,551
Apr 2016BSE close	20.00	+8.1%	18.50	23.00	18.50	12,392
Mar 2016BSE close	18.50	+1.9%	18.15	18.50	17.55	10,097
Feb 2016BSE close	18.15	−13.6%	22.05	22.05	18.15	7,550
Jan 2016BSE close	21.00	−15.7%	23.80	26.15	21.00	46,895
Dec 2015BSE close	24.90	+18.9%	21.90	27.20	20.65	78,800
Nov 2015BSE close	20.95	−10.9%	24.65	24.65	20.05	3,362
Oct 2015BSE close	23.50	+2.2%	21.85	25.05	20.00	17,680
Sep 2015BSE close	23.00	−5.7%	25.60	26.75	21.05	21,155
Aug 2015BSE close	24.40	+43.1%	17.00	29.95	17.00	92,674
Jul 2015BSE close	17.05	−2.3%	17.40	18.50	16.65	60,617
Jun 2015BSE close	17.45	+0.9%	17.30	17.45	15.45	14,955
May 2015BSE close	17.30	−1.1%	18.35	20.00	16.65	13,440
Apr 2015BSE close	17.50	+8.4%	16.15	17.90	16.15	7,422
Mar 2015BSE close	16.15	−5.3%	16.25	17.00	16.00	7,138
Feb 2015BSE close	17.05	−6.6%	19.15	20.00	17.05	4,300
Jan 2015BSE close	18.25	−9.0%	21.00	25.05	17.40	5,236
Dec 2014BSE close	20.05	+23.4%	16.05	21.45	16.00	16,017
Nov 2014BSE close	16.25	−11.2%	20.00	20.00	16.25	7,010
Oct 2014BSE close	18.30	−3.7%	18.85	21.50	17.85	14,259
Sep 2014BSE close	19.00	+10.1%	17.30	19.70	16.00	23,765
Aug 2014BSE close	17.25	−12.7%	18.80	18.80	16.15	80,130
Jul 2014BSE close	19.75	+3.4%	20.00	20.65	17.95	12,434
Jun 2014BSE close	19.10	−5.4%	20.05	22.90	18.25	4,52,769
May 2014BSE close	20.20	+26.3%	16.10	20.20	16.00	8,667
Apr 2014BSE close	16.00	−15.8%	18.10	18.10	15.95	4,651
Mar 2014BSE close	19.00	−17.4%	21.90	22.95	19.00	1,429
Feb 2014BSE close	23.00	+2.4%	23.00	23.55	22.40	393
Jan 2014BSE close	22.45	+9.8%	21.45	22.45	21.45	53
Dec 2013BSE close	20.45	+4.9%	20.45	20.45	20.45	1
Nov 2013BSE close	19.50	+2.4%	19.50	19.50	19.50	1,000
Oct 2013BSE close	19.05	0.0%	19.05	19.05	19.05	4,000
Sep 2013BSE close	19.05	+19.1%	15.50	19.05	15.50	9,862
Aug 2013BSE close	16.00	−14.7%	19.65	19.65	15.70	2,878
Jul 2013BSE close	18.75	+3.9%	18.75	18.95	18.05	11
Jun 2013BSE close	18.05	−9.3%	18.95	18.95	18.05	49
May 2013BSE close	19.90	−0.7%	20.00	20.90	18.10	1,161
Apr 2013BSE close	20.05	−17.3%	23.05	23.20	20.00	2,770
Mar 2013BSE close	24.25	−3.4%	25.10	26.00	23.05	19,148
Feb 2013BSE close	25.10	+4.6%	24.60	27.00	23.80	50,973
Jan 2013BSE close	24.00	+17.1%	21.30	26.00	19.80	90,028
Dec 2012BSE close	20.50	−10.3%	23.10	26.25	18.80	23,143
Nov 2012BSE close	22.85	+29.1%	18.55	22.85	18.55	506
Oct 2012BSE close	17.70	−6.3%	18.00	18.00	16.85	2,844
Sep 2012BSE close	18.90	−2.6%	19.35	19.40	17.20	8,556
Aug 2012BSE close	19.40	+1.8%	18.30	19.40	16.25	1,757
Jul 2012BSE close	19.05	−13.4%	22.00	22.00	19.05	1,369
Jun 2012BSE close	22.00	+6.8%	19.65	22.90	19.40	6,118
May 2012BSE close	20.60	−1.4%	21.50	22.95	17.20	20,642
Apr 2012BSE close	20.90	+5.6%	19.00	20.90	15.95	81,071
Mar 2012BSE close	19.80	−18.0%	22.95	24.80	18.90	22,814
Feb 2012BSE close	24.15	+0.6%	24.50	24.55	20.10	7,701
Jan 2012BSE close	24.00	+3.0%	24.40	24.65	23.20	12,215
Dec 2011BSE close	23.30	+0.9%	24.20	25.75	23.30	143
Nov 2011BSE close	23.10	+5.5%	21.00	23.10	20.00	1,918
Oct 2011BSE close	21.90	−8.6%	24.70	24.70	21.90	5,854
Sep 2011BSE close	23.95	+5.3%	23.85	26.00	20.00	5,329
Aug 2011BSE close	22.75	−5.2%	24.95	25.00	19.80	6,646
Jul 2011BSE close	24.00	−8.4%	27.50	28.65	23.30	14,033
Jun 2011BSE close	26.20	+11.3%	24.70	27.80	23.80	17,953
May 2011BSE close	23.55	−18.7%	28.10	28.45	21.75	9,878
Apr 2011BSE close	28.95	+14.4%	26.50	30.45	24.10	3,998
Mar 2011BSE close	25.30	−8.8%	26.25	31.50	24.70	18,031
Feb 2011BSE close	27.75	+6.5%	25.05	33.25	20.00	46,872
Jan 2011BSE close	26.05	−4.8%	28.00	29.75	24.70	82,575
Dec 2010BSE close	27.35	−11.5%	28.15	34.00	25.80	20,017
Nov 2010BSE close	30.90	+0.5%	32.00	34.90	27.60	37,116
Oct 2010BSE close	30.75	+1.5%	30.65	33.20	29.20	30,310
Sep 2010BSE close	30.30	−6.8%	33.25	37.30	30.30	57,996
Aug 2010BSE close	32.50	+2.4%	33.00	34.10	28.25	2,29,351
Jul 2010BSE close	31.75	+13.8%	28.50	37.50	27.85	2,18,146
Jun 2010BSE close	27.90	−4.3%	30.40	30.45	27.35	12,648
May 2010BSE close	29.15	−16.6%	33.25	35.55	27.15	26,885
Apr 2010BSE close	34.95	+23.9%	29.70	40.90	26.50	1,02,925
Mar 2010BSE close	28.20	0.0%	29.40	34.00	25.15	2,50,143
Feb 2010BSE close	28.20	−13.4%	34.15	36.30	25.55	54,038
Jan 2010BSE close	32.55	−9.6%	37.80	40.90	30.85	13,568
Dec 2009BSE close	36.00	−9.7%	37.00	37.85	31.55	9,366
Nov 2009BSE close	39.85	−6.8%	44.00	44.00	39.75	3,391
Oct 2009BSE close	42.75	+15.5%	37.00	44.00	37.00	2,690
Sep 2009BSE close	37.00	−13.8%	42.80	42.90	37.00	3,108
Aug 2009BSE close	42.90	−9.6%	45.10	45.20	42.90	604
Jul 2009BSE close	47.45	+7.4%	43.20	49.90	43.20	590
Jun 2009BSE close	44.20	−22.7%	59.95	59.95	39.50	24,082
May 2009BSE close	57.20	+0.4%	56.95	61.25	56.10	12,469
Apr 2009BSE close	56.95	+4.2%	56.95	56.95	56.95	10
Mar 2009BSE close	54.65	+3.3%	55.40	55.40	54.65	12
Feb 2009BSE close	52.90	+14.4%	48.50	52.90	45.50	142
Jan 2009BSE close	46.25	−36.6%	69.40	69.40	46.25	197
Dec 2008BSE close	73.00	+12.4%	67.95	77.45	64.50	7,701
Nov 2008BSE close	64.95	+95.0%	34.95	64.95	34.95	757
Oct 2008BSE close	33.30	−48.0%	67.20	67.20	33.30	1,691
Sep 2008BSE close	64.00	−11.4%	72.00	72.00	52.55	555
Aug 2008BSE close	72.25	–	70.70	99.25	70.70	6,025

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume
29 Oct 2026	28.42	29.00	27.84	28.90	28.92	1,158
28 Oct 2026	29.50	29.50	29.00	29.00	29.03	952
27 Oct 2026	29.55	29.55	28.30	29.50	28.55	3,551
26 Oct 2026	27.66	29.50	27.65	28.15	27.87	4,677
23 Oct 2026	29.26	29.26	29.10	29.10	29.22	6,435
22 Oct 2026	30.22	30.50	29.89	30.39	30.40	1,028
21 Oct 2026	30.26	30.41	30.20	30.22	30.26	1,176
19 Oct 2026	30.74	30.90	30.74	30.74	30.78	3,762
16 Oct 2026	32.77	32.77	30.41	32.35	30.46	2,226
15 Oct 2026	32.50	33.39	30.25	31.98	31.31	11,759
14 Oct 2026	30.00	31.84	29.11	31.80	29.75	1,146
13 Oct 2026	30.51	31.72	30.00	30.39	31.48	5,407
12 Oct 2026	31.37	31.37	30.10	30.21	30.14	203
9 Oct 2026	30.61	30.61	30.61	30.61	30.61	1
8 Oct 2026	31.00	32.50	30.00	30.01	30.07	4,080
7 Oct 2026	30.76	31.00	30.76	31.00	30.82	607
6 Oct 2026	31.75	32.00	30.75	30.76	30.80	3,093
5 Oct 2026	32.32	32.32	30.76	31.67	32.00	1,401
1 Oct 2026	31.50	32.00	31.50	32.00	31.75	209
30 Sep 2026	32.10	32.10	30.81	31.60	30.99	1,544
29 Sep 2026	33.00	33.00	32.01	32.10	32.23	534
28 Sep 2026	32.19	33.93	31.00	33.69	31.96	2,864

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Graviss Hospitality bonus and split history

Ex-date	Event	Price factor	What happened
4 Aug 2008	Price move	–	Between two trading sessions the price fell 47% or more, or rose 90% or more. No corporate action is on record. Earlier prices are not shown.

Where an event has no factor that can be worked out, the chart leaves out the closes before it.