Granules India share price history

NSE: GRANULESBSE: 532482Pharmaceuticals & BiotechnologySmall Cap

Granules India Limited · Face value ₹1 · Listed Dec 2002 on BSE, Jun 2005 on NSE

₹839.75₹2.40 (0.29%)BSE ₹839.55

Share price at the NSE close on 30 Oct 2026. Previous close ₹837.35.

30 Oct: open ₹839.40, high ₹859.70, low ₹837.00

52-week range of traded prices to 30 Oct 2026

₹529.85Low, 25 Nov 2025₹923.65High, 15 Sep 2026

Next results date: the board meets on 2 Nov 2026 to consider: financial results. The notice · Results calendar

Market cap: ₹22,907 Cr403rd largest listed
P/E: 34.58
P/B: Shares changed
Dividend yield: 0.21%
ROE: 15.1%
ROCE: 15.1%
Debt to equity: 0.26
Volume, NSE: 7,78,58145.0% delivered

Granules India share price by year, month and day

Closes to 30 Oct 2026; the last month as traded on NSE

Granules India's share price is on record from 2 Jan 2007, when it closed at ₹9.03, to 30 Oct 2026. Its highest close was ₹909.30 on 11 Sep 2026 and its lowest ₹2.89 on 27 Oct 2008, adjusted for 1 split or bonus issue.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	839.75	+40.3%	909.30	537.55	600.40	923.65	531.80	21,97,85,517
2025	598.50	+1.0%	617.35	431.10	589.00	624.70	422.00	31,78,47,344
2024	592.30	+46.1%	718.10	392.10	407.00	721.00	389.35	60,15,39,978
2023	405.45	+27.2%	405.45	270.95	319.35	410.00	267.75	35,72,59,321
2022	318.80	−5.2%	378.65	233.35	336.20	381.00	226.95	37,03,99,756
2021	336.20	−4.5%	386.85	294.15	354.70	404.80	280.50	72,26,87,073
2020	352.15	+186.1%	428.00	116.85	123.20	437.95	114.10	75,66,59,586
2019	123.10	+37.2%	131.30	84.80	89.95	135.90	84.00	22,99,66,378
2018	89.75	−34.7%	146.75	72.80	138.85	150.00	71.55	79,57,87,200
2017	137.45	+27.2%	152.05	101.20	108.20	157.25	97.75	48,33,82,641
2016	108.05	−27.4%	150.50	99.10	148.55	151.90	91.45	29,83,37,125
2015	148.80	+80.0%	162.45	75.84	82.67	164.40	75.00	47,33,87,403
2014	82.67	+325.3%	92.95	19.12	19.53	94.00	18.90	58,67,79,460
2013	19.44	+23.5%	20.14	9.21	15.82	20.78	9.00	17,47,12,750
2012	15.74	+158.0%	22.73	6.01	6.11	23.44	6.01	17,60,54,290
2011	6.10	−35.6%	9.87	5.66	9.51	10.40	5.62	2,40,56,620
2010	9.48	+5.0%	11.15	8.81	9.03	11.64	8.30	20,06,80,250
2009	9.02	+135.2%	9.89	3.25	4.14	10.22	3.11	8,27,09,450
2008	3.84	−67.6%	12.16	2.89	11.99	12.60	2.53	4,52,37,330
2007	11.84	–	13.13	8.91	9.09	14.50	8.01	15,30,12,770

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	839.75	−0.8%	841.70	859.70	782.05	1,36,98,354
Sep 2026	846.55	+2.2%	828.50	923.65	816.00	3,09,77,111
Aug 2026	828.50	+0.5%	827.80	883.00	814.20	1,20,95,601
Jul 2026	824.65	+1.4%	817.65	910.00	804.50	2,81,24,120
Jun 2026	813.25	+5.1%	780.00	817.70	736.50	2,20,02,460
May 2026	773.85	+10.6%	699.70	804.30	690.05	3,20,25,460
Apr 2026	699.70	+12.8%	629.00	730.80	602.20	2,88,09,483
Mar 2026	620.40	+6.6%	569.00	640.00	547.40	1,77,48,645
Feb 2026	582.25	+2.0%	571.80	606.95	537.65	1,44,89,879
Jan 2026	570.60	−4.7%	600.40	627.00	531.80	1,98,14,404
Dec 2025	598.50	+7.6%	562.50	624.70	540.55	2,87,19,895
Nov 2025	556.10	−1.7%	565.95	578.05	529.85	1,74,14,152
Oct 2025	565.60	+9.4%	522.70	587.20	522.70	2,35,64,843
Sep 2025	517.00	+5.0%	494.00	553.00	492.45	2,82,65,192
Aug 2025	492.25	+3.7%	475.95	512.90	432.60	4,79,59,288
Jul 2025	474.90	−4.1%	496.80	511.75	461.45	1,87,58,489
Jun 2025	495.30	−6.6%	530.10	547.10	478.25	1,83,34,066
May 2025	530.55	+16.4%	456.20	544.75	430.70	2,90,95,984
Apr 2025	455.80	−6.3%	488.00	502.50	422.00	2,33,10,255
Mar 2025	486.35	+5.3%	460.00	517.45	453.50	2,45,30,601
Feb 2025	461.80	−17.0%	555.70	599.20	456.25	2,25,26,243
Jan 2025	556.35	−6.1%	589.00	621.10	502.25	3,53,68,336
Dec 2024	592.30	+1.4%	580.10	628.00	526.95	7,36,93,365
Nov 2024	584.30	+2.6%	570.95	599.70	522.65	4,77,21,393
Oct 2024	569.60	+2.0%	557.50	613.90	531.25	6,50,99,784
Sep 2024	558.60	−22.2%	719.90	719.90	531.15	13,42,36,748
Aug 2024	718.10	+14.0%	631.00	721.00	622.10	4,71,10,321
Jul 2024	630.10	+27.9%	492.80	632.70	484.55	5,13,35,096
Jun 2024	492.80	+17.8%	424.25	507.35	401.25	4,71,74,387
May 2024	418.50	−1.1%	423.30	445.50	389.35	2,87,01,672
Apr 2024	423.30	−1.6%	431.85	456.45	404.40	1,70,82,238
Mar 2024	430.15	−7.5%	465.00	474.85	405.25	1,61,17,870
Feb 2024	465.00	+11.9%	415.10	480.45	406.60	4,02,27,113
Jan 2024	415.70	+2.5%	407.00	435.40	400.00	3,30,39,991
Dec 2023	405.45	+1.5%	404.00	410.00	365.45	3,15,77,690
Nov 2023	399.55	+22.6%	325.95	404.00	322.75	4,49,79,305
Oct 2023	325.90	−8.1%	358.00	365.25	318.95	2,14,39,170
Sep 2023	354.75	+19.2%	300.10	356.00	298.25	5,24,38,819
Aug 2023	297.60	−7.9%	323.30	329.30	287.70	3,63,28,637
Jul 2023	323.30	+8.9%	302.00	326.90	294.20	5,01,04,015
Jun 2023	296.90	+5.3%	281.65	302.60	275.25	2,79,76,806
May 2023	281.95	−6.1%	300.70	309.80	272.35	3,09,42,063
Apr 2023	300.35	+3.3%	290.70	306.50	288.40	1,36,52,355
Mar 2023	290.70	+3.8%	280.35	294.60	267.75	1,60,56,794
Feb 2023	280.10	−5.3%	296.40	299.40	277.50	1,21,33,462
Jan 2023	295.65	−7.3%	319.35	335.35	278.60	1,96,30,205
Dec 2022	318.80	−7.8%	346.45	348.00	317.05	2,19,95,538
Nov 2022	345.95	−7.2%	374.00	381.00	344.00	1,82,53,498
Oct 2022	372.65	+7.9%	348.00	373.85	339.10	3,90,96,115
Sep 2022	345.35	+12.8%	306.00	347.00	301.85	5,46,92,269
Aug 2022	306.10	+2.2%	299.95	330.70	295.35	3,86,66,507
Jul 2022	299.65	+10.1%	272.10	313.30	268.90	3,26,84,362
Jun 2022	272.25	+0.9%	269.65	282.00	226.95	2,21,26,756
May 2022	269.95	−4.2%	279.50	285.00	232.10	2,74,10,598
Apr 2022	281.80	−8.1%	307.00	323.70	279.50	1,65,68,159
Mar 2022	306.50	+5.4%	290.00	323.95	277.05	2,55,85,147
Feb 2022	290.70	−4.4%	305.00	327.00	265.20	2,00,27,067
Jan 2022	304.10	−9.5%	336.20	362.40	290.00	5,32,93,740
Dec 2021	336.20	+11.8%	301.00	349.50	292.20	4,35,88,483
Nov 2021	300.60	−3.0%	311.00	328.60	280.50	4,18,57,054
Oct 2021	309.90	−3.3%	319.00	335.60	305.00	3,25,38,527
Sep 2021	320.35	−3.3%	331.30	352.85	314.60	4,06,88,012
Aug 2021	331.30	−12.7%	381.40	404.80	316.00	6,50,39,519
Jul 2021	379.40	+14.1%	334.50	396.55	328.05	13,96,02,374
Jun 2021	332.60	+4.4%	320.05	340.75	303.10	6,07,41,613
May 2021	318.45	−4.6%	331.20	370.55	312.80	10,09,01,600
Apr 2021	333.70	+10.0%	305.85	349.00	304.10	6,52,89,190
Mar 2021	303.45	−6.2%	326.85	374.45	295.00	7,04,84,178
Feb 2021	323.65	−4.0%	338.00	358.65	315.10	3,30,12,929
Jan 2021	337.20	−4.2%	354.70	376.85	333.90	2,89,43,594
Dec 2020	352.15	−14.6%	426.00	437.95	321.40	3,52,06,648
Nov 2020	412.55	+7.5%	374.15	425.00	366.00	2,28,95,153
Oct 2020	383.75	0.0%	389.20	405.95	361.50	4,52,55,865
Sep 2020	383.80	+22.3%	316.80	406.90	310.00	13,77,59,124
Aug 2020	313.75	+14.8%	274.95	335.75	274.40	8,78,91,273
Jul 2020	273.30	+34.9%	205.70	310.95	204.45	12,46,59,594
Jun 2020	202.60	+18.3%	173.00	224.45	170.50	8,24,61,140
May 2020	171.25	+5.4%	160.00	179.90	154.10	3,32,66,421
Apr 2020	162.50	+13.1%	143.00	181.00	138.20	4,49,18,581
Mar 2020	143.65	−8.7%	161.00	179.80	114.10	4,45,01,145
Feb 2020	157.30	+7.7%	146.00	189.00	136.15	3,89,22,031
Jan 2020	146.05	+18.6%	123.20	161.10	120.20	5,89,22,611
Dec 2019	123.10	−3.6%	128.35	133.40	118.85	2,04,53,835
Nov 2019	127.75	+2.0%	125.00	135.90	117.00	2,87,47,787
Oct 2019	125.25	+19.6%	106.05	133.75	95.00	3,09,81,305
Sep 2019	104.70	+15.8%	90.00	109.75	89.40	1,14,77,823
Aug 2019	90.45	−0.5%	91.65	99.60	86.30	93,78,957
Jul 2019	90.90	−6.1%	97.00	102.10	84.00	1,36,15,862
Jun 2019	96.80	−12.5%	110.50	111.10	90.20	83,42,162
May 2019	110.60	−1.4%	112.00	117.25	104.60	1,63,61,958
Apr 2019	112.15	−2.0%	114.60	120.40	106.50	1,31,33,465
Mar 2019	114.45	+17.1%	98.50	119.85	98.45	3,58,23,966
Feb 2019	97.70	+7.0%	91.10	98.80	84.30	1,62,97,582
Jan 2019	91.35	+1.8%	89.95	98.10	85.05	2,53,51,676
Dec 2018	89.75	+1.2%	89.00	91.90	79.15	1,68,46,177
Nov 2018	88.65	−10.0%	98.50	107.25	84.30	6,37,49,567
Oct 2018	98.50	+3.5%	95.00	103.50	88.00	10,38,77,369
Sep 2018	95.15	−17.7%	116.75	123.40	93.25	9,53,49,931
Aug 2018	115.65	+12.4%	102.50	117.75	99.20	7,55,26,416
Jul 2018	102.85	+27.7%	80.00	104.90	76.45	13,03,82,098
Jun 2018	80.55	+2.7%	78.70	90.50	71.55	8,28,72,629
May 2018	78.40	−27.8%	110.65	110.65	77.80	8,72,94,345
Apr 2018	108.65	+5.2%	103.60	113.55	103.05	2,34,77,371
Mar 2018	103.25	−12.8%	118.00	118.70	101.25	2,72,01,069
Feb 2018	118.40	−10.5%	132.00	132.20	110.15	3,81,95,111
Jan 2018	132.25	−3.8%	138.85	150.00	130.85	5,10,15,117
Dec 2017	137.45	+7.3%	129.05	141.50	122.10	4,55,10,093
Nov 2017	128.15	−8.1%	140.85	142.90	118.85	4,28,59,198
Oct 2017	139.50	+23.1%	118.00	146.50	113.35	7,10,84,913
Sep 2017	113.35	−11.2%	128.90	135.90	111.00	3,25,71,816
Aug 2017	127.70	−6.2%	136.45	138.95	101.25	3,88,58,335
Jul 2017	136.20	+2.1%	133.45	147.50	133.45	2,55,08,799
Jun 2017	133.40	−3.7%	138.70	145.95	125.60	3,00,39,940
May 2017	138.55	−8.9%	153.00	157.25	131.75	4,84,21,867
Apr 2017	152.05	+9.5%	139.50	153.50	136.10	3,04,79,221
Mar 2017	138.85	+3.2%	134.50	141.80	127.50	3,02,51,203
Feb 2017	134.50	+18.7%	113.90	137.00	109.75	4,92,49,355
Jan 2017	113.30	+4.9%	108.20	117.85	97.75	3,85,47,901
Dec 2016	108.05	−1.4%	110.40	118.00	101.15	1,99,95,276
Nov 2016	109.60	−10.7%	122.40	124.20	91.45	2,52,30,109
Oct 2016	122.80	+5.6%	117.40	127.80	117.05	2,21,97,496
Sep 2016	116.30	−9.8%	129.55	129.85	110.00	2,94,56,869
Aug 2016	129.00	−9.4%	142.90	144.45	124.30	2,71,46,109
Jul 2016	142.45	+3.1%	138.15	151.00	136.50	2,00,69,878
Jun 2016	138.15	+0.3%	137.40	145.90	130.45	2,42,42,059
May 2016	137.80	+2.3%	134.30	140.35	122.65	2,64,39,316
Apr 2016	134.65	+12.3%	120.35	138.90	116.75	2,21,91,144
Mar 2016	119.95	+12.9%	106.05	128.60	105.65	2,93,58,168
Feb 2016	106.25	−8.7%	117.40	123.70	101.40	2,34,63,498
Jan 2016	116.40	−21.8%	148.55	151.90	102.20	2,85,47,203
Dec 2015	148.80	−6.9%	160.00	164.40	144.25	1,73,83,971
Nov 2015	159.75	+8.1%	153.50	161.90	134.90	2,23,29,805
Oct 2015	147.75	+4.9%	142.00	164.35	139.10	3,79,94,793
Sep 2015	140.80	+13.6%	122.30	145.85	103.00	4,61,97,737
Aug 2015	123.95	+8.5%	114.90	134.20	101.25	5,09,21,354
Jul 2015	114.20	+35.1%	84.80	121.60	80.00	10,78,19,622
Jun 2015	84.50	+0.9%	84.10	87.50	75.30	2,57,12,719
May 2015	83.75	+1.9%	83.00	90.45	82.50	1,92,82,470
Apr 2015	82.15	−3.5%	85.25	104.40	75.00	4,56,25,961
Mar 2015	85.15	+11.3%	76.81	101.67	76.30	6,26,29,831
Feb 2015	76.52	−5.4%	81.20	84.47	75.28	1,10,63,270
Jan 2015	80.88	−2.2%	82.67	87.40	77.51	2,64,25,870
Dec 2014	82.67	+6.1%	77.79	83.42	70.72	2,83,67,500
Nov 2014	77.95	−3.4%	81.26	83.60	74.12	3,18,37,300
Oct 2014	80.69	−8.3%	88.46	90.50	74.20	2,64,31,060
Sep 2014	87.96	+20.0%	73.52	94.00	71.90	5,24,07,290
Aug 2014	73.28	+16.3%	62.70	76.00	62.02	4,03,37,510
Jul 2014	63.03	+31.3%	48.39	70.37	48.13	8,65,88,480
Jun 2014	47.99	+29.2%	37.43	49.84	36.82	3,18,42,540
May 2014	37.16	+5.3%	35.52	41.35	33.90	6,49,77,380
Apr 2014	35.29	+38.3%	25.75	38.35	25.60	7,24,78,440
Mar 2014	25.52	−4.9%	26.80	28.60	24.80	2,90,68,850
Feb 2014	26.83	+17.3%	22.79	29.44	21.80	7,59,98,700
Jan 2014	22.86	+17.6%	19.53	23.88	18.90	4,64,44,410
Dec 2013	19.44	+18.3%	16.48	20.78	16.32	3,75,38,920
Nov 2013	16.43	−4.3%	17.20	18.70	16.05	1,02,26,980
Oct 2013	17.16	+22.2%	14.10	18.55	14.01	1,15,27,480
Sep 2013	14.05	+9.2%	12.90	15.39	12.85	56,70,210
Aug 2013	12.86	−5.0%	13.60	14.47	12.00	68,01,930
Jul 2013	13.53	+27.5%	10.41	15.46	10.41	3,96,64,490
Jun 2013	10.61	−19.5%	13.00	13.76	10.50	39,00,030
May 2013	13.18	+0.8%	13.07	15.18	12.25	1,19,87,700
Apr 2013	13.08	+37.9%	9.50	14.25	9.40	2,05,27,470
Mar 2013	9.49	−9.0%	10.55	11.65	9.00	43,92,510
Feb 2013	10.43	−16.5%	12.50	12.84	10.23	82,27,100
Jan 2013	12.49	−20.7%	15.82	16.75	12.30	1,42,47,930
Dec 2012	15.74	−9.8%	17.57	18.79	15.67	75,99,940
Nov 2012	17.46	+0.5%	17.60	19.10	15.67	1,26,84,480
Oct 2012	17.37	−5.9%	18.40	19.89	17.11	1,79,65,360
Sep 2012	18.45	+4.3%	18.00	23.44	17.83	5,48,97,230
Aug 2012	17.69	+38.5%	12.81	17.99	12.68	2,23,24,910
Jul 2012	12.77	+4.3%	12.36	15.46	12.08	1,95,72,630
Jun 2012	12.24	+28.2%	9.52	13.00	9.14	1,38,96,040
May 2012	9.55	−0.4%	9.80	10.00	8.51	40,99,790
Apr 2012	9.59	+17.8%	8.20	10.62	7.91	1,01,80,130
Mar 2012	8.14	+0.1%	8.12	8.40	7.41	57,80,040
Feb 2012	8.13	+13.6%	7.38	8.23	6.88	54,38,820
Jan 2012	7.15	+17.2%	6.11	7.80	6.01	16,14,920
Dec 2011	6.10	0.0%	6.20	7.10	5.62	3,13,600
Nov 2011	6.10	−8.1%	6.60	7.18	6.02	11,89,310
Oct 2011	6.64	+2.3%	6.41	7.49	6.30	21,87,550
Sep 2011	6.49	−9.1%	7.09	7.75	6.36	6,99,340
Aug 2011	7.14	−17.0%	8.53	8.85	6.57	9,57,810
Jul 2011	8.60	+4.2%	8.23	9.79	8.04	45,10,130
Jun 2011	8.25	−8.9%	9.00	9.70	8.11	8,29,680
May 2011	9.06	−2.9%	9.33	9.49	8.84	20,83,370
Apr 2011	9.33	+0.9%	9.25	10.25	9.21	27,21,650
Mar 2011	9.25	+1.0%	9.17	10.40	9.02	43,26,350
Feb 2011	9.16	+4.9%	8.71	9.59	8.30	15,50,700
Jan 2011	8.73	−7.9%	9.51	9.69	8.70	26,87,130
Dec 2010	9.48	+1.4%	9.36	10.45	8.51	1,18,90,670
Nov 2010	9.34	−2.5%	9.54	10.38	9.10	85,35,150
Oct 2010	9.58	−2.7%	9.80	11.64	9.48	3,52,65,660
Sep 2010	9.85	+6.7%	9.30	10.97	9.23	1,83,66,190
Aug 2010	9.23	+1.4%	9.14	9.60	9.00	69,11,950
Jul 2010	9.10	−6.2%	9.71	10.47	9.06	1,89,85,890
Jun 2010	9.71	+3.2%	9.33	10.73	9.33	1,15,32,680
May 2010	9.40	−12.6%	10.75	11.49	9.08	1,39,09,680
Apr 2010	10.76	+15.0%	9.40	11.28	9.40	2,83,57,890
Mar 2010	9.36	+3.9%	9.00	10.25	9.00	1,14,53,220
Feb 2010	9.00	+0.4%	8.90	9.33	8.30	43,35,530
Jan 2010	8.97	−0.6%	9.03	10.50	8.63	3,11,35,740
Dec 2009	9.02	+0.3%	9.10	9.78	8.70	71,68,970
Nov 2009	9.00	+3.5%	8.99	10.22	7.80	1,30,86,260
Oct 2009	8.70	−4.3%	9.09	9.64	8.03	1,50,77,550
Sep 2009	9.09	+7.8%	8.55	9.47	7.23	1,96,56,490
Aug 2009	8.43	+21.4%	6.92	9.72	6.87	1,38,56,170
Jul 2009	6.94	+13.0%	6.11	7.65	5.91	28,57,910
Jun 2009	6.14	+5.2%	6.00	6.95	5.26	50,54,110
May 2009	5.84	+33.2%	4.38	6.21	4.11	22,84,760
Apr 2009	4.38	+17.3%	3.75	5.15	3.74	11,66,420
Mar 2009	3.74	+4.0%	3.69	3.90	3.11	10,31,620
Feb 2009	3.59	−0.6%	3.60	3.99	3.45	6,48,240
Jan 2009	3.61	−5.9%	4.14	4.34	3.20	8,20,950
Dec 2008	3.84	+6.5%	3.60	4.40	3.31	8,30,440
Nov 2008	3.60	+13.2%	3.30	4.40	3.22	13,59,190
Oct 2008	3.18	−33.8%	5.00	5.16	2.53	16,92,360
Sep 2008	4.80	−13.5%	5.60	6.06	4.50	18,21,370
Aug 2008	5.55	+1.7%	5.50	6.00	5.13	13,54,630
Jul 2008	5.46	+1.5%	5.30	6.00	4.50	61,81,440
Jun 2008	5.38	−21.1%	6.80	7.20	5.15	21,77,210
May 2008	6.81	−16.0%	8.13	8.19	6.70	25,25,430
Apr 2008	8.11	+12.3%	7.07	8.40	7.07	18,63,840
Mar 2008	7.22	−19.2%	9.00	9.30	6.48	51,72,760
Feb 2008	8.93	+11.6%	8.00	9.90	7.90	62,01,670
Jan 2008	8.00	−32.4%	11.99	12.60	6.90	1,40,56,990
Dec 2007	11.84	+21.8%	9.80	12.20	9.20	3,08,36,270
Nov 2007	9.72	+1.1%	9.60	10.85	9.53	67,11,110
Oct 2007	9.61	−4.0%	10.30	11.00	8.01	77,21,050
Sep 2007	10.01	−0.6%	10.38	11.09	9.92	37,17,870
Aug 2007	10.07	−11.5%	11.14	11.30	9.51	36,22,850
Jul 2007	11.38	−3.0%	11.68	14.50	11.30	1,25,29,080
Jun 2007	11.73	−8.3%	13.09	13.20	11.10	44,90,300
May 2007	12.78	+7.6%	11.90	13.40	11.90	1,78,67,020
Apr 2007	11.88	+25.8%	9.40	12.48	9.20	3,14,00,610
Mar 2007	9.44	−0.1%	9.70	9.95	8.60	42,17,290
Feb 2007	9.45	−4.7%	10.00	11.65	8.21	1,55,45,410
Jan 2007	9.91	–	9.09	10.70	8.57	1,43,53,910

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume	Delivery
30 Oct 2026	839.40	859.70	837.00	839.75	848.57	7,78,581	45.0%
29 Oct 2026	840.00	842.85	820.00	837.35	832.56	5,08,575	63.3%
28 Oct 2026	824.00	844.55	824.00	840.45	836.23	2,29,754	49.0%
27 Oct 2026	820.05	853.50	817.00	830.55	836.30	7,83,735	54.9%
26 Oct 2026	792.90	825.95	792.25	820.55	817.86	6,93,186	44.4%
23 Oct 2026	813.00	822.00	791.00	794.75	803.81	8,83,843	52.9%
22 Oct 2026	807.00	820.25	796.05	817.00	811.11	5,12,091	56.8%
21 Oct 2026	803.00	814.45	794.15	807.65	805.98	6,57,725	54.8%
19 Oct 2026	818.90	836.95	799.30	806.05	820.84	8,74,275	37.7%
16 Oct 2026	815.00	833.50	801.90	825.35	822.12	7,72,564	48.5%
15 Oct 2026	814.80	827.50	803.25	811.95	817.45	7,84,945	43.0%
14 Oct 2026	812.05	817.00	804.00	809.10	809.77	4,04,587	46.7%
13 Oct 2026	802.95	818.00	782.05	814.50	803.72	8,13,974	44.1%
12 Oct 2026	811.15	819.80	796.10	803.35	809.08	6,24,704	58.1%
9 Oct 2026	815.05	835.85	809.65	815.25	822.51	6,03,580	41.8%
8 Oct 2026	850.00	850.00	810.30	815.05	827.80	6,71,015	58.1%
7 Oct 2026	839.40	850.70	822.20	845.30	838.69	12,24,602	44.0%
6 Oct 2026	818.00	839.00	814.75	836.40	832.59	5,18,092	56.4%
5 Oct 2026	820.95	824.65	800.00	817.25	812.10	5,75,094	42.3%
1 Oct 2026	841.70	849.10	814.05	821.75	826.12	7,83,432	59.7%
30 Sep 2026	867.00	884.00	844.00	846.55	860.55	8,19,196	48.5%
29 Sep 2026	850.00	876.95	847.00	866.75	865.73	11,32,457	51.9%

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Granules India bonus and split history

Ex-date	Event	Price factor	What happened
23 Mar 2015	Split	0.1000	Each share became 10.

Earlier prices are multiplied by the factor, so the chart reads as one share held throughout.