Gourmet Gateway India share price history

BSE: 506134Leisure ServicesSmall Cap

GOURMET GATEWAY INDIA LIMITED · Face value ₹1 · Listed Nov 1983

₹10.04₹0.49 (5.13%)

Share price at the BSE close on 29 Oct 2026. Previous close ₹9.55.

29 Oct: open ₹9.36, high ₹10.49, low ₹9.07

52-week range of traded prices to 29 Oct 2026

₹6.66Low, 1 Apr 2026₹17.62High, 30 Oct 2025

Next results date: the board meets on 4 Nov 2026 to consider: quarterly results. Results calendar

Market cap: ₹152 Cr2,572nd largest listed
P/E: 210.47
P/B: 2.43
Dividend yield: Nonein the last 12 months
ROE: 1.2%
ROCE: 11.3%
Debt to equity: 0.15
Volume, BSE: 1,37,326

Gourmet Gateway India share price by year, month and day

Closes to 29 Oct 2026; the last month as traded on BSE

Gourmet Gateway India's share price is on record from 19 Jan 2007, when it closed at ₹0.84, to 29 Oct 2026. Its highest close was ₹55.30 on 12 Feb 2024 and its lowest ₹0.84 on 19 Jan 2007, adjusted for 2 splits and bonus issues.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	10.04	−24.1%	15.89	6.90	13.89	16.68	6.66	1,06,70,817
2025	13.23	−46.0%	25.46	11.97	24.01	25.95	11.97	1,69,93,839
2024	24.49	−41.5%	55.30	17.70	41.05	56.90	16.82	3,20,48,675
2023	41.88	+980.4%	42.74	3.88	3.88	42.74	3.88	3,09,19,764
2022	3.88	+39.4%	3.88	2.51	2.77	3.88	2.39	1,17,95,862
2021	2.78	+161.4%	2.78	0.99	1.06	2.78	0.97	2,68,92,198
2020	1.06	−0.3%	1.30	1.06	1.07	1.30	1.05	1,44,351
2019	1.07	−63.7%	2.79	0.97	2.79	2.79	0.95	2,68,69,698
2018	2.94	−6.7%	3.17	2.69	3.17	3.17	2.69	2,47,21,275
2017	3.15	−60.6%	8.00	2.93	8.00	8.00	2.92	1,07,06,493
2016	8.00	−63.1%	23.33	8.00	21.18	23.40	8.00	3,78,14,073
2015	21.67	+6.0%	29.27	13.55	19.42	29.27	13.25	54,28,893
2014	20.43	+22.6%	29.35	15.73	17.33	30.82	15.73	1,14,49,839
2013	16.67	−45.4%	33.60	15.07	32.02	33.60	14.63	2,38,05,258
2012	30.50	−8.3%	36.00	26.83	31.60	36.00	26.52	97,74,168
2011	33.25	+66.3%	35.08	20.00	20.00	35.33	20.00	2,28,55,086
2010	20.00	+1,867.2%	21.00	1.00	1.00	21.00	1.00	2,38,620
2008	1.02	+15.5%	1.02	0.92	0.92	1.02	0.92	3,64,500
2007	0.88	–	0.88	0.84	0.84	0.88	0.84	10,500

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2019 is from its first session, 23 Jan 2019. 2018 is from its first session, 17 Jan 2018. 2013 is from its first session, 16 Jan 2013. 2010 is from its first session, 20 Jan 2010. 2007 is from its first session, 19 Jan 2007. The change in 2010 is on the close at the end of 2008, the last year before it with a trade. The close is the year's last trade for 2018 (18 Dec 2018), 2017 (12 Sep 2017), 2013 (6 Nov 2013) and 2008 (20 Jun 2008).

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	10.04	−8.1%	11.00	11.70	9.02	5,37,957
Sep 2026	10.93	−3.0%	11.05	12.48	10.50	3,83,089
Aug 2026	11.27	+2.6%	11.47	13.53	10.31	4,14,522
Jul 2026	10.98	−20.6%	14.19	14.19	10.93	4,84,536
Jun 2026	13.83	+16.2%	11.90	15.97	11.42	13,76,035
May 2026	11.90	+29.2%	9.21	12.65	9.13	7,23,157
Apr 2026	9.21	+33.5%	7.04	12.07	6.66	11,23,633
Mar 2026	6.90	−40.5%	11.55	12.00	6.90	26,15,218
Feb 2026	11.60	−15.9%	14.15	14.15	10.55	11,54,630
Jan 2026	13.79	+4.2%	13.89	16.68	12.62	18,58,040
Dec 2025	13.23	−13.8%	15.35	15.89	12.24	7,27,122
Nov 2025	15.35	−8.6%	16.38	17.00	14.68	6,38,535
Oct 2025	16.80	−8.0%	19.17	19.17	14.50	9,44,389
Sep 2025	18.27	+38.9%	13.99	18.27	12.70	16,58,178
Aug 2025	13.15	−18.5%	16.60	17.50	12.80	6,95,807
Jul 2025	16.14	−9.7%	18.00	19.49	15.12	14,74,008
Jun 2025	17.87	−0.7%	17.10	21.59	16.76	14,63,867
May 2025	18.00	+8.8%	16.50	19.45	14.33	8,30,819
Apr 2025	16.55	+38.3%	12.50	19.04	12.01	9,96,120
Mar 2025	11.97	−35.3%	18.50	19.42	11.97	37,25,952
Feb 2025	18.50	−5.5%	19.89	22.94	18.35	12,79,548
Jan 2025	19.57	−20.1%	24.01	25.95	18.25	25,59,494
Dec 2024	24.49	+10.1%	22.69	28.75	22.69	27,01,142
Nov 2024	22.25	+0.8%	22.07	24.36	20.17	56,83,263
Oct 2024	22.07	−12.9%	25.84	26.87	19.70	8,92,383
Sep 2024	25.34	+2.2%	23.56	25.34	16.82	43,99,796
Aug 2024	24.79	−26.0%	31.83	35.95	24.79	26,78,546
Jul 2024	33.50	−30.6%	49.30	49.40	33.50	19,24,911
Jun 2024	48.28	+15.0%	43.00	55.35	35.61	21,08,886
May 2024	41.98	−20.4%	51.66	52.69	40.00	14,65,437
Apr 2024	52.71	+21.5%	44.26	55.98	43.36	10,16,978
Mar 2024	43.40	−6.0%	45.23	47.02	36.69	31,83,926
Feb 2024	46.15	+7.1%	43.95	56.90	43.95	34,78,201
Jan 2024	43.10	+2.9%	41.05	43.10	38.68	25,15,206
Dec 2023	41.88	+39.4%	29.42	42.74	29.00	26,22,507
Nov 2023	30.04	−8.8%	32.27	37.31	28.49	32,94,771
Oct 2023	32.93	+7.9%	31.14	37.07	29.88	42,51,726
Sep 2023	30.53	+48.4%	20.99	30.53	20.99	46,00,797
Aug 2023	20.58	+54.3%	13.60	20.58	13.60	30,25,128
Jul 2023	13.34	+82.9%	7.65	13.34	7.65	49,98,807
Jun 2023	7.29	+54.8%	4.94	7.29	4.94	11,39,682
May 2023	4.71	+5.0%	4.71	4.71	4.71	2,00,046
Apr 2023	4.49	0.0%	4.49	4.49	4.49	885
Mar 2023	4.49	+5.0%	4.27	4.49	4.27	8,66,259
Feb 2023	4.27	+5.0%	4.07	4.27	4.07	59,03,553
Jan 2023	4.07	+5.0%	3.88	4.07	3.88	15,603
Dec 2022	3.88	0.0%	3.88	3.88	3.88	3,84,045
Nov 2022	3.88	+5.0%	3.88	3.88	3.88	4,206
Oct 2022	3.69	0.0%	3.69	3.69	3.69	603
Sep 2022	3.69	+4.9%	3.52	3.69	3.47	25,48,095
Aug 2022	3.52	+5.0%	3.35	3.52	3.35	20,08,899
Jul 2022	3.35	+4.9%	3.20	3.35	3.20	1,30,143
Jun 2022	3.20	+4.9%	3.05	3.20	3.05	12,69,900
May 2022	3.05	+4.9%	2.90	3.05	2.90	1,49,250
Apr 2022	2.90	+4.9%	2.77	2.90	2.77	19,39,677
Mar 2022	2.77	0.0%	2.77	2.77	2.77	12,63,291
Feb 2022	2.77	+10.1%	2.51	2.77	2.51	1,61,415
Jan 2022	2.51	−9.6%	2.77	2.78	2.39	19,36,338
Dec 2021	2.78	+39.7%	2.09	2.78	2.09	22,59,141
Nov 2021	1.99	+14.1%	1.83	2.44	1.50	2,38,77,930
Oct 2021	1.74	+52.9%	1.14	1.74	0.97	1,58,454
Sep 2021	1.14	−41.9%	1.87	1.87	1.14	1,67,160
Aug 2021	1.96	−7.5%	2.02	2.12	1.92	1,16,022
Jul 2021	2.12	+13.5%	1.96	2.13	1.86	1,02,003
Jun 2021	1.87	+87.0%	1.05	1.87	1.03	1,87,314
May 2021	1.00	−6.3%	1.05	1.10	1.00	7,389
Apr 2021	1.07	+1.6%	1.05	1.07	1.00	1,137
Mar 2021	1.05	−1.6%	1.07	1.07	1.01	1,029
Feb 2021	1.07	0.0%	1.07	1.07	1.07	504
Jan 2021	1.07	+0.3%	1.06	1.07	1.02	14,115
Dec 2020	1.06	−13.8%	1.23	1.23	1.06	5,709
Nov 2020	1.23	0.0%	1.23	1.23	1.23	3
Oct 2020	1.23	−0.5%	1.30	1.30	1.18	4,950
Sep 2020	1.24	+4.5%	1.24	1.24	1.13	1,509
Aug 2020	1.19	+7.2%	1.05	1.19	1.05	39,300
Jul 2020	1.11	−0.9%	1.12	1.22	1.11	78,873
May 2020	1.12	0.0%	1.12	1.12	1.12	300
Apr 2020	1.12	+4.7%	1.07	1.12	1.07	13,287
Mar 2020	1.07	0.0%	1.07	1.07	1.07	300
Jan 2020	1.07	0.0%	1.07	1.07	1.07	120
Dec 2019	1.07	0.0%	1.07	1.07	1.07	300
Oct 2019	1.07	0.0%	1.07	1.07	1.07	3
Sep 2019	1.07	0.0%	1.07	1.07	1.07	30
Jul 2019	1.07	−4.8%	1.07	1.07	1.07	150
Jun 2019	1.12	0.0%	1.07	1.12	1.07	1,140
Apr 2019	1.12	+3.1%	1.03	1.12	0.95	94,47,012
Mar 2019	1.09	−49.5%	2.05	2.26	1.09	25,64,994
Feb 2019	2.15	−0.8%	2.28	2.51	2.15	27,00,864
Jan 2019	2.17	−26.2%	2.79	2.79	2.17	1,21,55,205
Dec 2018	2.94	+3.3%	2.99	2.99	2.69	2,02,09,014
Nov 2018	2.85	−0.2%	2.71	2.85	2.71	12,88,305
Oct 2018	2.85	0.0%	2.85	2.85	2.85	30
Aug 2018	2.85	0.0%	2.85	2.85	2.85	21
Jul 2018	2.85	−5.0%	3.00	3.00	2.85	105
May 2018	3.00	−5.0%	3.00	3.00	3.00	60
Apr 2018	3.16	−0.2%	3.01	3.16	3.01	1,560
Mar 2018	3.17	+4.7%	3.17	3.17	3.17	1,32,150
Feb 2018	3.02	−4.5%	3.02	3.02	3.02	30
Jan 2018	3.17	+0.5%	3.17	3.17	3.17	30,90,000
Sep 2017	3.15	0.0%	3.15	3.15	3.15	3,021
Aug 2017	3.15	0.0%	3.15	3.15	3.15	6
Jul 2017	3.15	0.0%	3.15	3.15	3.15	246
Jun 2017	3.15	+1.8%	3.05	3.15	2.92	89,99,640
May 2017	3.09	−26.3%	4.13	4.21	3.09	32,913
Apr 2017	4.20	+1.6%	4.20	4.20	4.20	147
Mar 2017	4.13	−28.3%	5.50	5.52	4.12	4,36,431
Feb 2017	5.77	+3.9%	5.82	7.92	5.33	1,49,502
Jan 2017	5.55	−30.6%	8.00	8.00	5.55	10,84,587
Dec 2016	8.00	−43.9%	14.80	14.82	8.00	76,76,193
Nov 2016	14.25	−4.8%	14.25	14.25	14.25	300
Oct 2016	14.97	−4.9%	14.97	14.97	14.97	1,026
Sep 2016	15.73	−9.7%	18.28	18.28	15.73	624
Aug 2016	17.42	+6.6%	17.00	18.33	17.00	15,16,524
Jul 2016	16.33	+35.2%	12.67	16.40	12.67	40,82,961
Jun 2016	12.08	+34.3%	9.42	12.08	9.00	4,29,342
May 2016	9.00	+1.9%	8.40	9.00	8.40	31,20,033
Mar 2016	8.83	−4.2%	8.83	9.27	8.67	11,87,043
Feb 2016	9.22	−42.9%	16.83	16.83	9.22	63,68,667
Jan 2016	16.15	−25.5%	21.18	23.40	16.15	1,34,31,360
Dec 2015	21.67	−22.4%	29.27	29.27	21.67	2,18,700
Oct 2015	27.92	+6.0%	27.65	28.33	26.60	8,55,300
Sep 2015	26.33	+3.9%	26.00	26.33	26.00	33
Mar 2015	25.33	+7.1%	23.33	25.33	23.33	43,37,550
Feb 2015	23.65	+74.5%	13.50	23.65	13.25	17,028
Jan 2015	13.55	−33.7%	19.42	19.42	13.55	282
Dec 2014	20.43	−7.1%	23.10	30.82	20.43	54,14,364
Nov 2014	22.00	+3.2%	20.27	22.10	15.73	10,377
Sep 2014	21.32	−4.0%	21.32	21.32	21.32	6,30,000
Aug 2014	22.20	+0.2%	22.15	22.20	22.15	4,05,000
Jun 2014	22.17	−5.0%	22.17	22.17	22.17	4,50,000
May 2014	23.33	−7.0%	25.08	25.08	23.33	21,00,003
Mar 2014	25.08	−13.0%	27.47	27.47	25.08	120
Feb 2014	28.83	+33.9%	21.53	28.83	21.53	24,39,810
Jan 2014	21.53	+29.2%	17.33	21.53	17.33	165
Nov 2013	16.67	0.0%	16.67	16.67	16.67	6
Sep 2013	16.67	+8.2%	14.63	16.67	14.63	39,90,120
May 2013	15.40	−0.8%	15.67	17.08	15.00	24,61,101
Apr 2013	15.52	−37.0%	23.40	23.40	15.17	36,78,150
Mar 2013	24.62	−26.2%	32.00	32.40	23.67	42,69,201
Feb 2013	33.33	+4.2%	33.60	33.60	32.00	18,76,530
Jan 2013	32.00	+4.9%	32.02	32.02	31.92	75,30,150
Dec 2012	30.50	+8.9%	28.33	31.07	28.33	11,59,974
Oct 2012	28.00	+0.4%	27.83	28.07	26.52	1,35,108
Sep 2012	27.90	−2.7%	30.00	31.37	27.67	15,96,621
Aug 2012	28.67	+4.9%	28.67	28.67	28.67	3
Jul 2012	27.33	−16.7%	31.22	31.22	26.82	8,70,579
Jun 2012	32.82	+0.4%	32.00	34.33	32.00	32,33,454
May 2012	32.70	+1.1%	32.70	32.70	32.70	75
Apr 2012	32.33	+1.9%	31.33	32.67	30.13	2,85,810
Mar 2012	31.72	+0.7%	30.00	33.00	28.20	4,52,580
Feb 2012	31.50	−4.4%	32.83	36.00	28.52	11,99,022
Jan 2012	32.93	−1.0%	31.60	33.28	31.60	8,40,942
Dec 2011	33.25	+1.5%	32.83	33.33	32.52	45,56,625
Nov 2011	32.75	−0.9%	32.80	33.13	32.33	21,92,838
Oct 2011	33.03	+8.1%	30.00	33.30	28.33	52,02,615
Sep 2011	30.55	+8.0%	28.70	31.32	28.00	13,73,403
Aug 2011	28.28	−5.7%	30.00	30.08	28.00	69,969
Jul 2011	29.98	−7.5%	31.67	35.33	29.00	3,52,317
Jun 2011	32.40	−1.5%	34.53	34.53	32.33	15,303
May 2011	32.90	+8.4%	31.87	32.90	30.00	21,00,141
Apr 2011	30.35	+10.2%	28.92	30.35	28.92	435
Mar 2011	27.55	−1.9%	28.12	28.17	27.03	37,29,540
Feb 2011	28.07	+15.5%	25.52	28.17	25.52	32,51,160
Jan 2011	24.31	+21.5%	20.00	24.31	20.00	10,740
Dec 2010	20.00	+5.1%	19.99	21.00	19.99	2,310
Nov 2010	19.03	+33.6%	13.54	19.03	12.86	45,930
Oct 2010	14.25	−5.0%	14.25	14.25	14.25	1,200
Sep 2010	15.00	−1.9%	14.53	15.00	14.53	1,530
Aug 2010	15.29	+69.9%	9.45	15.37	9.45	42,480
Jul 2010	9.00	+72.9%	5.47	11.17	5.47	51,870
Jun 2010	5.21	+151.7%	2.17	5.21	2.17	26,520
May 2010	2.07	+87.7%	1.16	2.07	1.16	63,150
Apr 2010	1.10	+4.9%	1.10	1.10	1.10	300
Mar 2010	1.05	+5.0%	1.05	1.05	1.05	330
Jan 2010	1.00	−1.6%	1.00	1.00	1.00	3,000
Jun 2008	1.02	+5.0%	1.02	1.02	1.02	3,60,000
May 2008	0.97	+4.9%	0.97	0.97	0.97	1,500
Jan 2008	0.92	+4.9%	0.92	0.92	0.92	3,000
Dec 2007	0.88	+5.0%	0.88	0.88	0.88	9,000
Jan 2007	0.84	–	0.84	0.84	0.84	1,500

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume
29 Oct 2026	9.36	10.49	9.07	10.04	10.06	1,37,326
28 Oct 2026	10.57	10.57	9.02	9.55	9.57	22,364
27 Oct 2026	10.47	10.47	9.48	9.90	9.86	14,030
26 Oct 2026	10.10	10.10	9.46	10.00	9.85	4,762
23 Oct 2026	9.90	9.90	9.85	9.90	9.90	874
22 Oct 2026	10.07	10.49	9.30	9.90	9.86	53,813
21 Oct 2026	9.98	10.35	9.98	10.07	10.04	46,094
19 Oct 2026	10.90	10.90	9.76	10.08	10.49	15,570
16 Oct 2026	11.70	11.70	10.33	10.84	11.13	4,858
15 Oct 2026	11.27	11.27	10.38	11.17	11.08	21,411
14 Oct 2026	10.50	10.50	10.00	10.28	10.22	96,092
13 Oct 2026	11.00	11.00	9.46	10.50	9.74	11,712
12 Oct 2026	10.34	11.20	9.67	10.00	10.37	12,688
9 Oct 2026	11.30	11.30	9.60	10.19	10.32	13,135
8 Oct 2026	10.22	11.00	10.00	10.28	10.56	13,332
7 Oct 2026	9.77	10.25	9.46	10.25	9.75	12,769
6 Oct 2026	10.25	10.76	9.74	9.77	9.90	30,177
5 Oct 2026	10.18	10.64	10.18	10.25	10.44	1,429
1 Oct 2026	11.00	11.00	10.39	10.39	10.43	25,521
30 Sep 2026	11.73	11.73	10.93	10.93	10.97	36,985
29 Sep 2026	10.78	11.90	10.78	11.50	10.92	17,312
28 Sep 2026	10.80	11.34	10.50	11.34	10.94	3,299

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Gourmet Gateway India bonus and split history

Ex-date	Event	Price factor	What happened
12 Feb 2024	Bonus	0.3333	Holders received 2 bonus shares for every 1 held.
27 Apr 2011	Split	0.1000	Each share became 10.
2 Mar 2010	Rights issue	–	Shareholders were offered new shares. Noted, not adjusted for.

Earlier prices are multiplied by the factor, so the chart reads as one share held throughout. Any other event is noted and not adjusted for.