Gothi Plascon (India) share price history

BSE: 531111Consumer DurablesSmall Cap

Gothi Plascon (India) Ltd. · Face value ₹10 · Listed Sep 1995

₹38.54₹0.53 (1.39%)

Share price at the BSE close on 30 Oct 2026. Previous close ₹38.01.

30 Oct: open ₹38.02, high ₹39.00, low ₹38.02

52-week range of traded prices to 30 Oct 2026

₹33.25Low, 23 Mar 2026₹46.80High, 11 Feb 2026

Next results date: the board meets on 12 Nov 2026 to consider: quarterly results. Results calendar

Market cap: ₹39 Cr3,631st largest listed
P/E: 18.40
P/B: 3.59
Dividend yield: 5.19%
ROE: 19.3%
ROCE: 24.1%
Debt to equity: 0.13
Volume, BSE: 4,400

Gothi Plascon (India) share price by year, month and day

Closes to 30 Oct 2026; the last month as traded on BSE

Gothi Plascon (India)'s share price is on record from 16 Jan 2007, when it closed at ₹2.21, to 30 Oct 2026. Its highest close was ₹53.45 on 1 Feb 2024 and its lowest ₹1.43 on 18 Sep 2007.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	38.54	−6.6%	44.62	34.55	39.19	46.80	33.25	1,53,500
2025	41.25	−4.6%	51.95	38.01	42.00	53.55	37.80	3,19,500
2024	43.26	+26.5%	53.45	33.36	34.00	53.90	32.25	4,66,200
2023	34.20	+62.5%	44.35	22.10	21.20	46.55	21.20	3,39,600
2022	21.05	−2.3%	30.30	18.15	21.55	31.75	17.80	2,77,200
2021	21.55	+82.9%	33.30	12.36	12.36	34.95	12.36	4,41,600
2020	11.78	+61.1%	15.47	6.81	7.00	16.24	6.81	82,800
2019	7.31	−21.4%	14.38	6.65	9.76	14.38	6.65	1,18,400
2018	9.30	−19.1%	16.98	8.12	11.50	17.29	8.12	52,900
2017	11.50	+64.3%	14.94	6.90	6.90	15.39	6.90	76,800
2016	7.00	−3.3%	10.31	6.35	6.88	10.31	6.35	81,300
2015	7.24	+40.6%	8.91	4.82	5.00	9.35	4.82	1,81,300
2014	5.15	−33.2%	8.91	5.15	8.09	8.91	5.15	2,08,100
2013	7.71	+19.5%	8.09	5.00	6.14	8.09	5.00	2,57,700
2012	6.45	+76.7%	8.58	3.83	3.83	8.58	3.83	1,60,200
2011	3.65	−40.1%	7.03	2.04	6.39	7.37	2.04	1,60,700
2010	6.09	+32.4%	6.09	4.00	4.81	6.31	4.00	2,51,300
2009	4.60	+91.7%	5.35	2.18	2.29	5.48	2.14	2,49,800
2008	2.40	+12.7%	4.12	2.23	2.23	4.32	2.23	87,900
2007	2.13	–	2.90	1.43	2.21	3.04	1.43	81,000

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2009 is from its first session, 5 Feb 2009. 2007 is from its first session, 16 Jan 2007. The close is the year's last trade for 2019 (16 Dec 2019), 2016 (14 Dec 2016) and 2008 (14 Oct 2008).

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	38.54	−6.0%	41.00	41.00	38.00	10,500
Sep 2026	41.00	+8.4%	39.40	41.00	37.55	11,600
Aug 2026	37.81	−2.8%	37.17	40.41	35.20	6,900
Jul 2026	38.90	+0.2%	37.00	39.10	37.00	10,800
Jun 2026	38.84	+12.4%	36.27	39.80	36.21	4,100
May 2026	34.55	−4.6%	38.02	38.50	34.55	10,600
Apr 2026	36.21	+3.0%	36.00	38.50	35.20	6,500
Mar 2026	35.15	−7.5%	38.02	38.50	33.25	13,500
Feb 2026	38.02	−5.2%	41.96	46.80	37.45	53,700
Jan 2026	40.09	−2.8%	39.19	43.00	38.00	25,300
Dec 2025	41.25	−5.0%	43.00	44.85	39.90	8,800
Nov 2025	43.40	+7.6%	40.05	43.40	37.80	19,400
Oct 2025	40.34	−5.0%	40.41	43.50	38.11	25,000
Sep 2025	42.46	−5.1%	42.53	49.01	42.46	26,100
Aug 2025	44.75	−8.3%	49.94	51.64	40.60	54,000
Jul 2025	48.79	+14.3%	44.45	49.24	40.10	22,400
Jun 2025	42.67	−1.4%	43.50	47.95	40.50	9,800
May 2025	43.26	−6.1%	46.05	48.51	42.51	16,100
Apr 2025	46.05	−7.7%	49.90	53.55	46.05	20,300
Mar 2025	49.90	+21.4%	40.02	53.50	38.41	49,300
Feb 2025	41.10	−6.7%	41.90	43.00	38.32	24,000
Jan 2025	44.05	+1.8%	42.00	46.00	39.40	44,300
Dec 2024	43.26	+12.1%	40.00	46.69	38.05	52,200
Nov 2024	38.60	+0.1%	40.50	44.93	36.30	25,600
Oct 2024	38.58	−5.9%	39.20	40.45	32.25	16,500
Sep 2024	41.00	+10.8%	38.00	44.13	37.80	24,400
Aug 2024	37.00	−1.7%	37.65	41.80	35.82	11,200
Jul 2024	37.65	+7.6%	33.27	40.90	32.90	16,300
Jun 2024	35.00	−11.7%	39.65	40.00	33.40	15,100
May 2024	39.65	−0.3%	39.77	41.75	34.60	16,500
Apr 2024	39.77	−9.8%	44.10	45.80	39.77	12,400
Mar 2024	44.10	−5.3%	46.50	47.60	41.00	21,300
Feb 2024	46.55	−10.4%	49.36	53.45	41.65	42,900
Jan 2024	51.95	+51.9%	34.00	53.90	32.51	2,11,800
Dec 2023	34.20	+10.3%	31.02	35.36	28.70	21,900
Nov 2023	31.01	−4.7%	33.50	36.10	29.90	16,700
Oct 2023	32.55	+8.5%	29.95	32.99	27.99	12,400
Sep 2023	30.00	−1.0%	30.20	33.85	28.98	13,500
Aug 2023	30.30	−15.8%	37.00	39.63	30.20	23,500
Jul 2023	36.00	+5.9%	35.71	37.00	32.41	17,300
Jun 2023	34.01	−18.3%	40.50	40.50	33.75	21,700
May 2023	41.65	+0.5%	42.00	46.55	37.71	32,100
Apr 2023	41.45	+26.6%	34.38	46.24	32.51	73,400
Mar 2023	32.75	+12.7%	30.45	35.77	30.00	21,500
Feb 2023	29.05	−12.8%	31.65	34.35	26.95	22,400
Jan 2023	33.30	+58.2%	21.20	34.90	21.20	63,200
Dec 2022	21.05	−19.2%	24.95	26.60	20.55	25,800
Nov 2022	26.05	+27.7%	20.40	27.55	19.30	55,700
Oct 2022	20.40	−2.2%	21.60	22.40	19.05	13,200
Sep 2022	20.85	−5.7%	22.10	23.40	19.75	38,000
Aug 2022	22.10	+10.5%	19.05	24.20	19.00	18,800
Jul 2022	20.00	+2.6%	20.45	21.10	18.10	10,200
Jun 2022	19.50	+0.8%	19.35	22.35	18.15	10,700
May 2022	19.35	−19.4%	24.00	24.15	17.80	17,400
Apr 2022	24.00	−3.6%	23.70	25.50	21.85	14,300
Mar 2022	24.90	+0.2%	24.80	27.70	22.50	11,400
Feb 2022	24.85	−4.4%	24.70	27.55	22.80	28,900
Jan 2022	26.00	+20.6%	21.55	31.75	21.55	32,800
Dec 2021	21.55	−14.1%	24.00	25.90	21.40	20,300
Nov 2021	25.10	−13.4%	28.50	28.95	24.65	15,100
Oct 2021	29.00	+37.4%	21.10	29.05	21.10	34,900
Sep 2021	21.10	−10.2%	23.50	24.75	20.55	17,700
Aug 2021	23.50	−26.0%	32.75	34.95	23.30	28,500
Jul 2021	31.75	+38.0%	23.00	31.75	21.85	43,100
Jun 2021	23.00	+19.5%	19.25	25.15	19.00	55,900
May 2021	19.25	−7.5%	19.95	21.60	18.05	25,800
Apr 2021	20.80	+10.1%	19.25	21.60	18.40	24,000
Mar 2021	18.90	−3.6%	19.60	19.70	17.65	28,800
Feb 2021	19.60	−4.6%	20.15	22.15	19.60	47,700
Jan 2021	20.54	+74.4%	12.36	22.34	12.36	99,800
Dec 2020	11.78	−6.5%	12.60	13.20	10.19	6,200
Nov 2020	12.60	−3.1%	13.00	16.24	12.60	7,700
Oct 2020	13.00	−5.8%	14.49	14.49	12.00	5,300
Sep 2020	13.80	+15.0%	11.45	14.28	11.45	12,700
Aug 2020	12.00	−12.9%	13.78	15.30	11.16	23,900
Jul 2020	13.78	+67.0%	8.66	15.12	8.66	22,600
Jun 2020	8.25	+4.8%	8.25	8.25	8.25	200
May 2020	7.87	+4.9%	7.87	7.87	7.87	1,100
Apr 2020	7.50	+5.2%	7.16	7.50	6.81	1,500
Mar 2020	7.13	−20.0%	8.50	8.50	7.13	400
Feb 2020	8.91	+21.2%	7.71	8.91	7.71	500
Jan 2020	7.35	+0.5%	7.00	7.35	7.00	700
Dec 2019	7.31	−4.9%	7.31	7.31	7.31	300
Nov 2019	7.69	−0.8%	7.37	8.09	7.35	21,100
Oct 2019	7.75	+4.9%	7.75	7.75	7.75	49,200
Sep 2019	7.39	−3.8%	7.30	7.39	6.94	4,300
Aug 2019	7.68	+15.5%	6.98	7.68	6.98	1,800
Jul 2019	6.65	−13.3%	7.50	7.75	6.65	16,100
Jun 2019	7.67	−0.5%	8.09	8.09	7.67	2,400
May 2019	7.71	−1.0%	7.41	7.71	6.70	5,900
Apr 2019	7.79	+0.4%	7.81	8.20	7.79	400
Mar 2019	7.76	−29.0%	10.50	10.50	7.76	4,200
Feb 2019	10.93	−18.1%	12.70	12.70	10.93	2,200
Jan 2019	13.34	+43.4%	9.76	14.38	9.76	10,500
Dec 2018	9.30	−0.1%	9.77	10.23	9.29	8,100
Nov 2018	9.31	−0.3%	9.80	10.29	9.31	2,400
Oct 2018	9.34	+10.1%	8.90	9.34	8.90	1,900
Sep 2018	8.48	−0.2%	8.92	8.92	8.48	200
Aug 2018	8.50	−0.2%	8.52	8.94	8.50	2,600
Jul 2018	8.52	−14.2%	9.45	9.45	8.12	1,900
Jun 2018	9.93	−18.8%	12.80	12.84	9.93	7,700
May 2018	12.23	−18.5%	14.25	14.25	12.23	2,000
Apr 2018	15.00	+2.7%	15.00	15.00	15.00	500
Mar 2018	14.60	−9.5%	15.35	15.35	14.60	2,200
Feb 2018	16.14	+21.4%	13.96	17.29	13.94	15,000
Jan 2018	13.30	+15.7%	11.50	13.30	11.00	8,400
Dec 2017	11.50	+8.7%	11.10	11.55	10.45	3,800
Nov 2017	10.58	−19.2%	13.75	13.75	10.50	11,900
Oct 2017	13.10	+14.8%	10.85	13.10	10.85	12,200
Sep 2017	11.41	−15.5%	13.99	14.17	11.41	5,700
Aug 2017	13.50	+33.4%	10.62	13.50	10.62	4,600
Jul 2017	10.12	−9.6%	10.64	10.65	10.12	3,800
Jun 2017	11.20	−16.7%	12.80	12.80	11.20	2,100
May 2017	13.44	−5.4%	13.49	13.49	11.58	1,600
Apr 2017	14.20	+26.8%	11.76	15.39	11.76	8,500
Mar 2017	11.20	0.0%	11.20	11.20	10.45	13,400
Feb 2017	11.20	+40.4%	8.37	11.20	8.37	6,400
Jan 2017	7.98	+14.0%	6.90	7.98	6.90	2,800
Dec 2016	7.00	0.0%	7.00	7.00	7.00	1,000
Nov 2016	7.00	+5.1%	6.99	7.00	6.99	500
Oct 2016	6.66	+4.9%	6.66	7.33	6.65	800
Sep 2016	6.35	−24.5%	8.00	8.00	6.35	4,100
Aug 2016	8.41	−18.4%	9.80	9.80	8.41	400
Jul 2016	10.31	0.0%	10.31	10.31	10.31	300
Jun 2016	10.31	+27.0%	8.52	10.31	8.50	6,200
May 2016	8.12	+4.9%	8.12	8.12	8.12	1,500
Apr 2016	7.74	−4.8%	7.74	7.74	7.74	3,000
Mar 2016	8.13	−4.5%	8.10	8.50	7.75	1,600
Feb 2016	8.51	+12.3%	7.95	8.52	7.60	25,300
Jan 2016	7.58	+4.7%	6.88	7.95	6.88	36,600
Dec 2015	7.24	+0.3%	7.58	7.58	6.90	25,400
Nov 2015	7.22	−5.0%	7.98	7.98	7.22	1,600
Oct 2015	7.60	0.0%	7.60	7.60	7.60	300
Sep 2015	7.60	−1.9%	7.37	8.93	7.05	29,900
Aug 2015	7.75	−10.6%	8.24	8.24	6.10	19,000
Jul 2015	8.67	+10.2%	7.51	8.67	7.13	36,700
Jun 2015	7.87	+11.6%	7.00	9.35	7.00	31,300
May 2015	7.05	+15.6%	6.40	7.05	6.40	3,200
Apr 2015	6.10	+2.7%	5.65	6.10	5.36	8,500
Mar 2015	5.94	+6.8%	5.83	6.41	5.54	20,800
Feb 2015	5.56	+9.9%	5.31	5.56	5.30	2,000
Jan 2015	5.06	−1.7%	5.00	5.06	4.82	2,600
Dec 2014	5.15	−30.5%	7.30	7.30	5.15	10,700
Nov 2014	7.41	−5.2%	7.43	8.19	7.41	5,600
Oct 2014	7.82	+20.7%	6.80	8.66	6.80	6,500
Sep 2014	6.48	+10.0%	6.18	6.48	6.18	600
Aug 2014	5.89	−5.0%	6.51	6.51	5.89	900
Jul 2014	6.20	−1.3%	6.00	6.61	6.00	2,800
Jun 2014	6.28	+0.5%	6.00	6.61	6.00	2,200
May 2014	6.25	−18.4%	7.66	7.66	6.00	4,100
Apr 2014	7.66	−5.0%	7.66	7.66	7.66	800
Mar 2014	8.06	+4.9%	8.06	8.06	8.06	4,700
Feb 2014	7.68	−4.0%	8.40	8.40	6.65	80,300
Jan 2014	8.00	+3.8%	8.09	8.91	7.46	88,900
Dec 2013	7.71	+43.3%	5.13	7.71	5.00	85,300
Nov 2013	5.38	−30.2%	7.50	8.09	5.38	13,000
Oct 2013	7.71	−4.7%	7.70	7.71	7.00	46,100
Sep 2013	8.09	+19.9%	7.08	8.09	7.08	5,500
Aug 2013	6.75	+3.7%	6.83	6.83	6.75	5,600
Jul 2013	6.51	−7.7%	7.00	7.00	6.20	8,600
Jun 2013	7.05	−7.2%	7.23	7.23	7.05	3,100
Apr 2013	7.60	+1.3%	7.87	7.87	7.60	11,200
Mar 2013	7.50	+11.6%	6.50	7.51	6.18	32,300
Feb 2013	6.72	+3.9%	6.40	6.72	6.40	19,900
Jan 2013	6.47	+0.3%	6.14	6.50	5.80	27,100
Dec 2012	6.45	−0.8%	6.18	6.50	6.18	6,800
Nov 2012	6.50	+3.2%	6.60	6.60	6.50	6,300
Oct 2012	6.30	+5.0%	6.00	6.94	5.71	19,600
Sep 2012	6.00	−3.2%	5.90	6.00	5.61	15,400
Aug 2012	6.20	−4.9%	6.20	6.20	6.20	1,400
Jul 2012	6.52	−10.8%	7.61	8.58	6.21	17,400
Jun 2012	7.31	+31.5%	5.75	7.31	5.75	6,700
May 2012	5.56	+42.6%	4.09	5.91	4.09	47,100
Apr 2012	3.90	−7.1%	4.00	4.10	3.90	6,000
Mar 2012	4.20	0.0%	4.40	4.62	4.20	9,200
Feb 2012	4.20	−15.2%	4.71	4.71	4.00	4,300
Jan 2012	4.95	+35.6%	3.83	5.65	3.83	20,000
Dec 2011	3.65	+46.0%	2.62	3.65	2.62	15,700
Nov 2011	2.50	−2.7%	2.50	2.68	2.50	3,300
Oct 2011	2.57	+17.4%	2.29	2.70	2.29	20,200
Sep 2011	2.19	−0.5%	2.30	2.30	2.19	200
Aug 2011	2.20	+2.3%	2.20	2.25	2.04	17,800
Jul 2011	2.15	−6.5%	2.19	2.26	2.15	2,100
Jun 2011	2.30	−5.7%	2.32	2.32	2.30	4,000
May 2011	2.44	−35.4%	3.96	3.96	2.44	11,400
Apr 2011	3.78	−29.3%	5.61	5.61	3.78	17,300
Mar 2011	5.35	−7.6%	5.51	6.19	5.00	46,900
Feb 2011	5.79	+4.9%	5.79	5.79	5.79	5,900
Jan 2011	5.52	−9.4%	6.39	7.37	5.52	15,900
Dec 2010	6.09	+17.1%	5.46	6.31	5.46	11,300
Nov 2010	5.20	+4.0%	4.90	5.45	4.90	17,000
Oct 2010	5.00	+1.2%	4.90	5.15	4.90	5,400
Sep 2010	4.94	−1.2%	5.00	5.00	4.80	14,100
Aug 2010	5.00	−1.8%	5.30	5.78	5.00	1,09,200
Jul 2010	5.09	+21.2%	4.25	5.09	4.20	9,000
Jun 2010	4.20	+1.2%	4.10	4.20	4.00	7,400
May 2010	4.15	−6.7%	4.23	4.23	4.15	1,100
Apr 2010	4.45	−13.6%	4.90	4.90	4.45	500
Mar 2010	5.15	+10.8%	4.80	5.60	4.19	67,900
Feb 2010	4.65	−10.6%	5.35	5.40	4.65	700
Jan 2010	5.20	+13.0%	4.81	5.20	4.52	7,700
Dec 2009	4.60	+10.0%	4.25	4.82	4.25	12,700
Nov 2009	4.18	−8.5%	4.79	5.00	4.00	77,600
Oct 2009	4.57	−8.6%	5.00	5.48	4.55	68,800
Sep 2009	5.00	+50.2%	3.66	5.00	3.66	21,200
Aug 2009	3.33	+2.5%	3.00	3.33	3.00	2,600
Jul 2009	3.25	−4.4%	3.25	3.25	3.25	800
Jun 2009	3.40	−10.5%	3.97	3.98	3.40	8,300
May 2009	3.80	−1.0%	3.65	3.80	3.22	4,700
Apr 2009	3.84	+45.5%	2.77	4.04	2.77	18,000
Mar 2009	2.64	+11.9%	2.47	2.77	2.35	26,500
Feb 2009	2.36	−1.7%	2.29	2.36	2.14	8,600
Oct 2008	2.40	+0.8%	2.40	2.40	2.40	100
Jun 2008	2.38	−4.8%	2.38	2.38	2.38	100
May 2008	2.50	−5.3%	2.51	2.51	2.39	1,700
Feb 2008	2.64	−4.7%	2.90	2.90	2.64	3,500
Jan 2008	2.77	+30.0%	2.23	4.32	2.23	82,500
Dec 2007	2.13	+15.1%	1.94	2.13	1.94	3,700
Nov 2007	1.85	−2.6%	1.90	1.97	1.72	5,400
Oct 2007	1.90	+5.0%	1.90	1.90	1.72	3,200
Sep 2007	1.81	+20.7%	1.50	1.81	1.43	5,800
Aug 2007	1.50	−9.1%	1.57	1.65	1.50	2,200
Jul 2007	1.65	−27.6%	2.25	2.25	1.65	33,600
May 2007	2.28	+4.6%	2.08	2.28	2.08	400
Apr 2007	2.18	0.0%	2.08	2.18	2.08	500
Mar 2007	2.18	−9.2%	2.30	2.30	2.18	5,800
Feb 2007	2.40	−0.8%	2.30	3.04	2.30	13,700
Jan 2007	2.42	–	2.21	2.42	2.10	6,700

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume
30 Oct 2026	38.02	39.00	38.02	38.54	38.53	4,400
29 Oct 2026	38.00	38.01	38.00	38.01	38.00	2,100
28 Oct 2026	38.12	38.12	38.12	38.12	38.12	600
27 Oct 2026	40.00	40.10	40.00	40.10	40.09	900
19 Oct 2026	40.79	40.79	40.79	40.79	40.79	100
16 Oct 2026	38.80	40.00	38.80	38.85	39.05	1,500
14 Oct 2026	40.80	40.80	40.80	40.80	40.80	400
9 Oct 2026	40.75	40.80	40.75	40.80	40.77	200
8 Oct 2026	39.01	39.01	39.01	39.01	39.01	100
6 Oct 2026	41.00	41.00	41.00	41.00	41.00	200
25 Sep 2026	41.00	41.00	41.00	41.00	41.00	100
24 Sep 2026	41.00	41.00	41.00	41.00	41.00	100
21 Sep 2026	39.01	40.90	39.01	40.90	39.49	400
18 Sep 2026	38.80	40.25	38.80	40.25	38.95	1,000
17 Sep 2026	39.10	39.10	38.00	38.35	38.35	1,900
15 Sep 2026	38.40	39.95	38.40	39.95	39.42	300
10 Sep 2026	40.40	40.40	40.40	40.40	40.40	6,500
9 Sep 2026	38.06	39.80	38.06	39.80	39.37	400
8 Sep 2026	39.00	39.00	39.00	39.00	39.00	100
7 Sep 2026	37.55	38.50	37.55	38.50	37.71	600
1 Sep 2026	39.40	39.40	39.40	39.40	39.40	200
31 Aug 2026	37.81	37.81	37.81	37.81	37.81	1,200

Prices in ₹ per share as traded, not adjusted.