Golkunda Diamonds & Jewellery share price history

BSE: 523676Consumer DurablesSmall Cap

Golkunda Diamonds & Jewellery Ltd. · Face value ₹10 · Listed Feb 1993

₹347.70₹3.30 (0.96%)

Share price at the BSE close on 29 Oct 2026. Previous close ₹344.40.

29 Oct: open ₹346.75, high ₹355.00, low ₹334.05

52-week range of traded prices to 29 Oct 2026

₹170.00Low, 2 Feb 2026₹379.00High, 14 Oct 2026

Next results date: the board meets on 4 Nov 2026 to consider: quarterly results. Results calendar

Market cap: ₹242 Cr2,492nd largest listed
P/E: 15.42
P/B: 3.02
Dividend yield: 0.43%
ROE: 21.6%
ROCE: 21.2%
Debt to equity: 0.43
Volume, BSE: 3,151

Golkunda Diamonds & Jewellery share price by year, month and day

Closes to 29 Oct 2026; the last month as traded on BSE

Golkunda Diamonds & Jewellery's share price is on record from 2 Jan 2007, when it closed at ₹12.12, to 29 Oct 2026. Its highest close was ₹364.00 on 16 Oct 2026 and its lowest ₹6.70 on 31 Mar 2014.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	347.70	+72.9%	364.00	192.60	197.55	379.00	170.00	13,18,428
2025	201.10	+5.8%	262.20	167.15	190.50	265.00	156.00	12,75,375
2024	190.00	+33.1%	298.30	137.80	140.20	303.90	132.60	31,24,246
2023	142.70	+15.6%	154.05	90.75	125.00	164.00	85.65	9,56,341
2022	123.40	+37.5%	180.35	74.95	92.90	191.00	68.00	10,78,764
2021	89.75	+391.8%	131.65	16.80	19.00	138.20	16.80	15,31,597
2020	18.25	+51.3%	20.95	12.05	12.66	21.90	12.05	1,92,660
2019	12.06	+6.7%	15.90	8.61	11.86	16.20	8.55	2,48,471
2018	11.30	−44.9%	21.50	10.50	21.45	21.60	10.36	1,19,065
2017	20.50	0.0%	25.80	16.10	21.50	26.40	15.85	1,17,790
2016	20.50	−10.1%	28.30	16.35	23.90	28.50	16.35	2,61,149
2015	22.80	+33.3%	22.80	13.55	17.85	22.80	13.55	2,04,872
2014	17.10	+77.8%	20.45	6.70	10.00	20.95	6.37	1,81,926
2013	9.62	−20.7%	12.70	9.62	12.00	12.70	9.62	15,328
2012	12.13	−10.5%	16.50	11.42	13.50	16.70	10.95	51,966
2011	13.55	−26.6%	17.55	11.70	17.55	18.35	11.45	60,131
2010	18.45	−2.4%	19.75	13.90	18.10	20.40	13.80	2,82,891
2009	18.90	+98.9%	19.35	9.10	9.97	19.95	9.02	8,18,277
2008	9.50	−59.0%	24.60	6.75	24.00	25.60	6.75	4,46,307
2007	23.15	–	26.18	10.61	12.84	28.00	10.25	12,97,368

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. The close is the year's last trade for 2018 (19 Dec 2018) and 2013 (9 Dec 2013).

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	347.70	+9.5%	308.50	379.00	300.30	1,12,155
Sep 2026	317.45	−0.9%	328.70	355.60	295.15	81,076
Aug 2026	320.25	+35.0%	242.95	348.00	240.45	2,91,646
Jul 2026	237.20	−12.5%	272.00	275.25	225.10	46,717
Jun 2026	271.00	+7.2%	261.00	279.70	225.00	52,755
May 2026	252.80	−6.4%	274.90	291.00	222.00	42,437
Apr 2026	270.05	+3.3%	288.95	291.95	249.00	64,311
Mar 2026	261.30	−10.3%	284.40	304.25	240.00	1,13,347
Feb 2026	291.15	+40.8%	206.85	314.90	170.00	4,30,416
Jan 2026	206.85	+2.9%	197.55	236.50	180.00	83,568
Dec 2025	201.10	+2.2%	195.15	206.15	180.05	50,967
Nov 2025	196.80	−5.0%	208.25	216.50	186.00	62,982
Oct 2025	207.25	+22.1%	169.75	254.70	156.00	4,32,051
Sep 2025	169.75	+1.0%	169.55	183.00	168.00	41,775
Aug 2025	168.15	−5.5%	175.00	180.90	165.45	28,474
Jul 2025	177.95	−3.8%	187.75	189.20	174.00	66,341
Jun 2025	185.00	+0.5%	184.10	190.00	177.65	73,409
May 2025	184.10	−1.3%	194.50	209.20	175.55	79,955
Apr 2025	186.50	−4.4%	188.00	211.75	179.35	60,629
Mar 2025	195.00	−15.7%	240.00	244.95	189.25	85,616
Feb 2025	231.25	−0.2%	232.00	265.00	213.00	92,264
Jan 2025	231.65	+21.9%	190.50	262.20	168.85	2,00,912
Dec 2024	190.00	−7.1%	213.80	227.30	182.00	59,506
Nov 2024	204.50	−2.1%	205.05	227.85	175.00	73,625
Oct 2024	208.80	−24.1%	279.90	291.00	203.30	1,63,388
Sep 2024	275.15	+26.9%	226.50	303.90	207.15	3,43,144
Aug 2024	216.75	+4.3%	208.70	223.70	190.05	1,23,693
Jul 2024	207.75	+17.0%	177.00	234.85	171.25	2,95,505
Jun 2024	177.55	−5.6%	194.90	194.90	169.05	1,01,725
May 2024	188.00	+5.4%	178.90	215.50	152.05	1,90,899
Apr 2024	178.35	+15.1%	158.05	187.00	152.15	91,230
Mar 2024	155.00	−10.9%	174.20	184.00	142.35	89,726
Feb 2024	174.05	−8.6%	191.95	198.95	167.00	2,15,378
Jan 2024	190.50	+33.5%	140.20	275.00	132.60	13,76,427
Dec 2023	142.70	+39.8%	104.70	164.00	100.40	4,24,029
Nov 2023	102.10	−4.8%	107.45	115.50	100.50	46,207
Oct 2023	107.30	−1.1%	110.65	111.80	98.00	46,823
Sep 2023	108.45	+4.8%	103.95	121.65	98.50	69,433
Aug 2023	103.50	−2.4%	106.25	123.95	97.50	90,548
Jul 2023	106.00	+4.1%	106.80	108.05	97.75	55,348
Jun 2023	101.84	+2.2%	104.60	110.00	85.65	57,367
May 2023	99.65	−7.9%	105.05	115.50	95.00	34,782
Apr 2023	108.14	+19.2%	91.00	115.28	89.24	29,717
Mar 2023	90.75	−21.7%	113.60	123.00	87.65	33,098
Feb 2023	115.90	−1.7%	115.50	124.80	112.00	21,529
Jan 2023	117.85	−4.5%	125.00	135.00	112.15	47,460
Dec 2022	123.40	−1.4%	132.40	134.50	107.55	39,485
Nov 2022	125.15	+2.7%	124.00	142.00	115.50	57,076
Oct 2022	121.85	−23.6%	162.60	170.00	115.90	69,244
Sep 2022	159.40	+31.0%	119.25	191.00	119.25	2,84,616
Aug 2022	121.65	+46.2%	99.00	126.00	80.25	1,61,341
Jul 2022	83.20	+5.3%	74.75	89.00	71.00	32,643
Jun 2022	79.00	+0.5%	84.50	89.00	68.00	33,628
May 2022	78.60	−14.9%	95.95	98.00	72.10	40,877
Apr 2022	92.40	+0.2%	91.80	107.00	90.00	38,762
Mar 2022	92.25	−2.5%	94.00	99.20	86.45	72,245
Feb 2022	94.65	−9.6%	109.90	130.00	93.00	1,61,555
Jan 2022	104.70	+16.7%	92.90	104.70	84.05	87,292
Dec 2021	89.75	+5.1%	89.60	103.70	83.00	1,42,312
Nov 2021	85.40	+3.1%	84.00	138.20	76.25	2,18,889
Oct 2021	82.85	+6.6%	78.50	92.00	70.00	94,635
Sep 2021	77.75	+24.9%	62.00	87.10	56.75	1,73,493
Aug 2021	62.25	+0.9%	63.30	65.65	51.95	1,83,336
Jul 2021	61.70	+31.0%	49.45	65.75	45.20	1,36,574
Jun 2021	47.10	+73.8%	26.05	50.25	26.05	3,16,385
May 2021	27.10	+48.9%	17.75	36.50	17.30	1,54,730
Apr 2021	18.20	−6.7%	19.50	20.00	16.80	16,009
Mar 2021	19.50	+7.1%	19.00	21.20	17.75	34,058
Feb 2021	18.20	+1.1%	18.65	21.10	16.80	29,342
Jan 2021	18.00	−1.4%	19.00	20.85	17.10	31,834
Dec 2020	18.25	+1.4%	18.70	20.90	16.80	23,220
Nov 2020	18.00	+9.1%	14.85	19.70	14.50	18,048
Oct 2020	16.50	−7.8%	17.90	19.75	15.55	10,230
Sep 2020	17.90	−14.4%	21.90	21.90	16.50	11,393
Aug 2020	20.90	+25.1%	17.50	21.75	16.70	48,883
Jul 2020	16.70	+18.0%	14.00	16.70	13.31	21,113
Jun 2020	14.15	−6.9%	15.25	15.25	13.10	12,848
May 2020	15.20	−8.7%	16.65	17.40	14.60	9,134
Apr 2020	16.65	+0.3%	17.40	19.35	16.00	10,627
Mar 2020	16.60	+16.5%	14.95	17.92	14.95	3,828
Feb 2020	14.25	−16.3%	17.85	18.65	14.25	13,169
Jan 2020	17.02	+41.1%	12.66	17.02	12.05	10,167
Dec 2019	12.06	+5.8%	11.10	13.56	10.45	10,429
Nov 2019	11.40	+13.3%	10.56	14.09	10.45	11,109
Oct 2019	10.06	−4.2%	10.50	10.50	9.49	2,247
Sep 2019	10.50	+3.3%	10.00	11.08	10.00	2,418
Aug 2019	10.16	−27.4%	14.00	14.28	10.16	3,666
Jul 2019	14.00	−6.7%	14.70	14.70	14.00	411
Jun 2019	15.00	+50.0%	10.50	16.20	10.50	7,917
May 2019	10.00	0.0%	9.52	10.00	8.55	2,908
Apr 2019	10.00	−24.5%	13.90	13.90	10.00	3,634
Mar 2019	13.24	+4.5%	12.04	13.50	9.90	1,69,322
Feb 2019	12.67	+5.6%	11.40	13.33	11.00	2,786
Jan 2019	12.00	+6.2%	11.86	13.07	11.64	31,624
Dec 2018	11.30	+2.5%	11.57	12.14	11.30	216
Nov 2018	11.02	−8.9%	12.00	12.07	10.36	11,758
Oct 2018	12.10	−4.0%	13.00	13.65	12.00	14,810
Sep 2018	12.60	+5.0%	12.60	13.00	12.00	2,540
Aug 2018	12.00	+8.6%	11.60	13.41	10.96	20,670
Jul 2018	11.05	−23.8%	15.00	15.00	11.00	15,762
Jun 2018	14.50	+2.8%	13.40	15.00	11.85	2,437
May 2018	14.10	−20.6%	18.50	19.00	13.60	10,231
Apr 2018	17.75	−6.6%	19.95	20.50	17.15	4,197
Mar 2018	19.00	−5.9%	21.00	21.60	18.85	17,388
Feb 2018	20.20	+11.9%	18.00	20.20	15.20	5,747
Jan 2018	18.05	−12.0%	21.45	21.45	18.05	13,309
Dec 2017	20.50	+6.5%	19.40	22.05	17.10	15,143
Nov 2017	19.25	−4.9%	21.20	21.20	17.30	4,851
Oct 2017	20.25	−4.0%	22.00	22.00	18.50	14,337
Sep 2017	21.10	+15.6%	19.15	21.60	17.55	3,483
Aug 2017	18.25	−3.2%	18.85	18.95	15.85	6,629
Jul 2017	18.85	+14.2%	16.50	22.65	16.00	11,079
Jun 2017	16.50	−30.4%	24.75	24.75	16.50	5,090
May 2017	23.70	+17.6%	20.55	26.40	20.05	5,522
Apr 2017	20.15	+14.5%	17.60	25.80	16.75	13,233
Mar 2017	17.60	−12.0%	20.00	20.00	16.00	9,779
Feb 2017	20.00	+2.3%	20.50	20.70	18.00	13,984
Jan 2017	19.55	−4.6%	21.50	21.55	18.70	14,660
Dec 2016	20.50	+13.9%	17.10	23.20	17.10	9,623
Nov 2016	18.00	−28.0%	24.00	25.00	17.60	8,620
Oct 2016	25.00	−8.3%	25.90	27.95	23.05	23,718
Sep 2016	27.25	+19.8%	22.50	28.50	19.05	19,861
Aug 2016	22.75	−3.4%	24.55	25.75	21.15	25,485
Jul 2016	23.55	+5.8%	23.25	24.90	21.45	29,722
Jun 2016	22.25	+17.1%	19.95	23.10	19.15	29,929
May 2016	19.00	−8.7%	21.80	21.80	17.70	16,245
Apr 2016	20.80	+21.3%	18.00	21.75	18.00	1,785
Mar 2016	17.15	−14.3%	21.00	21.25	16.35	15,311
Feb 2016	20.00	−21.3%	25.40	26.65	19.95	21,576
Jan 2016	25.40	+11.4%	23.90	28.50	22.10	59,274
Dec 2015	22.80	+2.7%	22.20	22.80	21.40	32,714
Nov 2015	22.20	+29.8%	17.95	22.20	16.30	64,063
Oct 2015	17.10	+20.0%	14.96	18.52	14.25	39,031
Sep 2015	14.25	−13.6%	16.75	16.75	13.55	5,153
Aug 2015	16.50	+17.0%	14.50	19.45	14.50	10,814
Jul 2015	14.10	−5.7%	14.21	17.00	14.10	15,982
Jun 2015	14.95	−23.3%	19.50	19.50	14.15	3,657
May 2015	19.50	+8.3%	18.90	22.20	18.90	148
Apr 2015	18.00	−11.8%	19.40	21.35	15.55	9,653
Mar 2015	20.40	+13.3%	18.00	21.45	17.50	3,845
Feb 2015	18.00	+0.8%	18.70	19.35	17.00	9,297
Jan 2015	17.85	+4.4%	17.85	18.50	16.15	10,515
Dec 2014	17.10	+6.5%	15.35	17.60	14.50	3,843
Nov 2014	16.05	−0.3%	16.90	19.40	15.70	18,460
Oct 2014	16.10	−7.5%	18.25	19.00	14.55	4,387
Sep 2014	17.40	+0.6%	18.15	20.95	16.25	19,955
Aug 2014	17.30	+13.1%	15.30	17.50	13.30	29,381
Jul 2014	15.30	−13.6%	16.85	19.40	14.50	10,142
Jun 2014	17.70	+15.5%	14.60	19.70	14.35	47,836
May 2014	15.32	+39.1%	10.50	15.33	10.06	14,859
Apr 2014	11.01	+64.3%	6.37	11.08	6.37	10,691
Mar 2014	6.70	−13.3%	7.50	8.67	6.70	14,501
Feb 2014	7.73	−0.9%	8.19	8.82	7.70	3,839
Jan 2014	7.80	−18.9%	10.00	10.01	7.80	4,032
Dec 2013	9.62	−3.8%	9.62	9.62	9.62	198
Nov 2013	10.00	−8.8%	11.00	11.00	9.98	1,845
Oct 2013	10.96	−4.7%	11.50	11.50	10.96	618
Aug 2013	11.50	−3.4%	11.90	11.90	11.31	1,200
Jul 2013	11.90	0.0%	11.48	12.60	11.48	2,601
Jun 2013	11.90	+3.5%	11.90	11.90	11.90	145
May 2013	11.50	−5.0%	11.50	11.50	11.50	600
Apr 2013	12.10	−3.6%	12.10	12.10	12.10	300
Mar 2013	12.55	+4.6%	12.00	12.55	12.00	697
Feb 2013	12.00	0.0%	12.10	12.70	12.00	2,022
Jan 2013	12.00	−1.1%	12.00	12.70	12.00	5,102
Dec 2012	12.13	−4.1%	12.50	13.99	12.00	7,873
Nov 2012	12.65	+1.2%	11.89	14.25	11.31	7,999
Oct 2012	12.50	+9.5%	11.00	13.12	10.95	7,849
Sep 2012	11.42	−12.2%	13.60	13.90	11.42	2,155
Aug 2012	13.00	−7.1%	13.89	13.90	12.55	815
Jul 2012	14.00	0.0%	13.31	15.20	13.31	1,369
Jun 2012	14.00	−9.7%	16.20	16.45	13.80	2,050
May 2012	15.50	+3.3%	14.50	16.70	14.50	3,295
Apr 2012	15.00	+21.5%	11.80	15.00	11.80	1,898
Mar 2012	12.35	−11.8%	14.70	14.70	12.00	4,944
Feb 2012	14.00	+4.3%	14.06	14.68	13.00	10,118
Jan 2012	13.42	−1.0%	13.50	13.50	12.27	1,601
Dec 2011	13.55	−11.4%	14.75	15.15	11.90	4,461
Nov 2011	15.30	−10.0%	16.20	16.80	14.20	2,638
Oct 2011	17.00	+10.9%	14.75	17.00	14.75	1,516
Sep 2011	15.33	+7.5%	14.50	15.50	14.10	1,644
Aug 2011	14.26	−4.9%	15.50	15.75	14.26	5,645
Jul 2011	15.00	+15.4%	12.40	16.60	12.40	7,400
Jun 2011	13.00	+9.7%	12.40	15.15	12.40	8,766
May 2011	11.85	−22.8%	15.00	15.95	11.45	5,619
Apr 2011	15.35	+23.9%	13.00	15.35	11.50	3,881
Mar 2011	12.39	−11.5%	14.00	14.70	12.39	4,300
Feb 2011	14.00	−1.1%	14.85	15.70	13.98	8,332
Jan 2011	14.15	−23.3%	17.55	18.35	14.15	5,929
Dec 2010	18.45	+15.3%	16.10	19.55	13.90	13,311
Nov 2010	16.00	+2.9%	15.55	19.00	15.10	26,038
Oct 2010	15.55	−11.4%	17.60	19.25	15.15	31,958
Sep 2010	17.55	−7.6%	18.50	20.30	16.30	34,308
Aug 2010	19.00	+3.8%	17.40	19.85	16.25	24,285
Jul 2010	18.30	+6.1%	18.00	19.35	16.15	29,174
Jun 2010	17.25	+3.0%	17.05	20.40	13.80	9,627
May 2010	16.75	−9.5%	18.50	19.45	16.00	13,896
Apr 2010	18.50	+12.1%	17.95	19.50	16.20	22,886
Mar 2010	16.50	−6.3%	18.45	19.50	15.15	45,520
Feb 2010	17.60	+10.0%	15.50	19.85	15.50	12,684
Jan 2010	16.00	−15.3%	18.10	18.70	16.00	19,204
Dec 2009	18.90	+20.0%	15.90	19.95	15.90	15,382
Nov 2009	15.75	−6.3%	16.75	17.55	15.00	18,519
Oct 2009	16.80	+8.4%	15.50	19.35	15.00	16,113
Sep 2009	15.50	−3.1%	15.75	16.90	15.00	21,281
Aug 2009	16.00	+23.1%	12.99	16.30	12.50	57,290
Jul 2009	13.00	+40.4%	9.25	13.00	9.25	5,42,573
Jun 2009	9.26	−15.0%	11.44	11.67	9.02	42,365
May 2009	10.90	−3.1%	11.81	12.57	9.51	11,740
Apr 2009	11.25	−2.2%	11.50	11.50	10.75	1,259
Mar 2009	11.50	+1.1%	11.64	11.88	11.36	32,381
Feb 2009	11.37	+3.6%	10.71	11.65	10.52	22,976
Jan 2009	10.98	+15.6%	9.97	11.52	9.97	36,398
Dec 2008	9.50	+17.6%	8.40	9.50	7.50	42,196
Nov 2008	8.08	+15.4%	7.35	8.36	6.90	25,978
Oct 2008	7.00	−22.2%	9.69	9.69	6.75	38,276
Sep 2008	9.00	−18.1%	10.75	11.49	9.00	12,070
Aug 2008	10.99	−2.0%	12.00	13.50	10.83	34,902
Jul 2008	11.21	−4.1%	11.00	12.85	10.40	12,829
Jun 2008	11.69	−0.8%	12.00	13.00	10.32	12,587
May 2008	11.78	−15.9%	14.80	16.99	11.00	24,051
Apr 2008	14.00	+5.7%	12.90	16.61	12.55	27,512
Mar 2008	13.25	−15.3%	15.00	15.00	10.65	85,787
Feb 2008	15.65	−6.0%	15.90	17.45	13.50	32,969
Jan 2008	16.65	−28.1%	24.00	25.60	15.20	97,150
Dec 2007	23.15	+14.7%	19.00	26.50	18.65	1,70,136
Nov 2007	20.19	+40.6%	14.26	28.00	12.35	2,41,733
Oct 2007	14.36	+0.8%	14.25	16.00	13.25	76,413
Sep 2007	14.25	−6.7%	15.75	16.60	12.90	48,239
Aug 2007	15.28	+6.9%	14.10	15.65	13.90	48,106
Jul 2007	14.30	−6.5%	15.35	16.60	13.50	54,213
Jun 2007	15.30	−9.8%	16.50	17.55	14.60	50,471
May 2007	16.96	+31.9%	14.85	25.70	12.61	3,99,125
Apr 2007	12.86	−3.9%	11.33	17.43	11.00	44,950
Mar 2007	13.38	+9.8%	11.25	13.84	10.25	28,334
Feb 2007	12.19	−7.3%	14.40	15.99	11.65	46,837
Jan 2007	13.15	–	12.84	15.90	11.20	88,811

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume
29 Oct 2026	346.75	355.00	334.05	347.70	349.66	3,151
28 Oct 2026	357.00	363.95	342.00	344.40	355.52	6,075
27 Oct 2026	346.95	355.00	334.25	350.60	349.69	4,904
26 Oct 2026	322.00	347.00	312.00	336.30	332.68	1,813
23 Oct 2026	328.80	331.40	315.10	326.00	322.83	3,973
22 Oct 2026	325.00	340.95	320.00	328.70	327.71	4,219
21 Oct 2026	348.00	348.10	319.00	333.40	329.46	5,501
19 Oct 2026	371.95	376.00	336.65	340.20	357.12	9,956
16 Oct 2026	365.00	374.40	356.10	364.00	365.38	9,563
15 Oct 2026	368.00	369.90	348.00	358.55	361.28	6,680
14 Oct 2026	340.95	379.00	333.10	355.45	358.02	20,339
13 Oct 2026	345.00	345.00	325.10	341.05	336.77	2,037
12 Oct 2026	347.05	353.50	325.20	340.80	340.27	4,515
9 Oct 2026	318.95	355.60	302.05	345.65	336.24	18,888
8 Oct 2026	319.95	319.95	300.30	302.00	303.57	1,520
7 Oct 2026	320.80	320.80	312.00	315.00	314.36	876
6 Oct 2026	305.30	320.00	305.30	314.85	316.28	3,398
5 Oct 2026	316.00	320.70	306.00	311.90	312.53	1,806
1 Oct 2026	308.50	322.00	302.00	306.85	309.08	2,941
30 Sep 2026	310.65	322.80	310.65	317.45	317.14	1,144
29 Sep 2026	308.70	323.95	297.20	310.65	309.94	2,232
28 Sep 2026	324.95	324.95	311.00	314.35	312.05	960

Prices in ₹ per share as traded, not adjusted.