Aion-Tech Solutions share price history

NSE: GOLDTECHBSE: 531439IT - SoftwareSmall Cap

AION-TECH SOLUTIONS LIMITED · Formerly Goldstone Technologies · Face value ₹10 · Listed Feb 1996 on BSE, Apr 2001 on NSE

₹39.40₹0.60 (1.50%)BSE ₹40.00

Share price at the NSE close on 29 Oct 2026. Previous close ₹40.00.

29 Oct: open ₹40.00, high ₹40.80, low ₹39.40

52-week range of traded prices to 29 Oct 2026

₹29.68Low, 30 Mar 2026₹70.00High, 3 Jul 2026

Delivery only: shares bought must be paid for in full, with no selling on the same day.

Market cap: ₹206 Cr2,336th largest listed
P/E: Lossover the last 12 months
P/B: 0.67
Dividend yield: Nonein the last 12 months
ROE: −0.8%
ROE without one-offs: −0.6%
ROCE: −1.3%
Debt to equity: 0.23
Volume, NSE: 5,073

Aion-Tech Solutions share price by year, month and day

Closes to 29 Oct 2026; the last month as traded on NSE

Aion-Tech Solutions' share price is on record from 2 Jan 2007, when it closed at ₹70.75, to 29 Oct 2026. Its highest close was ₹262.45 on 15 Jan 2008 and its lowest ₹2.90 on 3 Sep 2013.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	39.40	−22.3%	67.86	30.94	51.40	70.00	29.68	1,11,07,410
2025	50.74	−35.6%	78.38	46.74	80.50	81.00	45.35	1,65,87,264
2024	78.74	−37.6%	170.30	63.30	128.90	173.70	61.75	1,48,12,505
2023	126.10	+165.5%	140.90	43.75	46.85	143.70	43.40	1,78,95,337
2022	47.50	−50.6%	96.95	40.10	91.45	99.00	36.55	1,27,86,534
2021	96.25	+799.5%	114.05	8.65	10.90	119.75	8.25	2,49,46,458
2020	10.70	+27.4%	15.25	5.50	8.75	16.00	5.10	92,42,867
2019	8.40	−49.4%	17.05	8.15	17.20	17.30	7.85	40,82,910
2018	16.60	+2.2%	28.25	10.20	16.85	29.65	9.65	1,00,67,009
2017	16.25	+157.9%	17.40	6.45	6.45	18.25	6.05	42,98,760
2016	6.30	+32.6%	10.20	3.80	4.95	10.35	3.80	16,08,732
2015	4.75	−20.8%	7.40	4.00	5.80	8.50	3.60	9,28,163
2014	6.00	+79.1%	9.70	3.15	3.35	10.15	3.15	14,04,675
2013	3.35	−52.5%	7.60	2.90	7.00	8.35	2.90	6,53,205
2012	7.05	+11.9%	9.45	5.60	6.10	10.05	5.30	37,33,350
2011	6.30	−53.5%	13.75	5.45	13.65	14.10	5.25	55,58,474
2010	13.55	−58.9%	41.75	11.65	34.00	43.80	10.55	3,06,53,019
2009	33.00	−7.6%	45.90	10.20	37.10	48.20	9.70	1,72,07,008
2008	35.70	−85.1%	262.45	20.20	239.00	268.30	19.20	2,88,11,793
2007	239.00	–	239.75	62.90	70.75	246.95	61.50	4,17,64,857

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	39.40	−11.8%	44.00	44.00	39.16	1,26,648
Sep 2026	44.68	−7.5%	48.94	49.99	39.65	3,75,111
Aug 2026	48.29	−14.3%	56.38	57.80	46.00	4,28,159
Jul 2026	56.38	+2.5%	54.11	70.00	52.70	20,67,199
Jun 2026	55.01	+22.3%	45.00	59.80	40.65	30,91,517
May 2026	44.99	+13.8%	39.53	49.85	38.72	11,16,693
Apr 2026	39.53	+27.8%	35.00	43.80	31.40	7,81,309
Mar 2026	30.94	−22.3%	39.80	41.79	29.68	11,11,134
Feb 2026	39.80	−11.5%	46.08	47.59	38.20	10,64,701
Jan 2026	44.96	−11.4%	51.40	54.00	39.97	9,44,939
Dec 2025	50.74	−8.9%	56.24	56.50	45.35	18,69,465
Nov 2025	55.68	−8.1%	62.47	66.09	54.13	15,85,863
Oct 2025	60.56	−1.3%	63.00	64.65	53.90	7,51,514
Sep 2025	61.35	−7.6%	66.05	72.50	60.30	12,19,965
Aug 2025	66.40	−12.9%	76.01	78.20	66.05	8,39,096
Jul 2025	76.25	+3.5%	76.80	80.44	64.97	16,38,645
Jun 2025	73.68	+5.8%	70.50	76.70	63.00	10,32,345
May 2025	69.63	+7.5%	64.02	77.77	57.00	13,34,572
Apr 2025	64.77	+24.8%	52.90	68.49	49.76	14,19,306
Mar 2025	51.90	−15.9%	62.00	74.83	46.55	33,86,552
Feb 2025	61.69	−6.1%	68.98	76.49	54.16	11,67,727
Jan 2025	65.70	−16.6%	80.50	81.00	61.00	3,42,214
Dec 2024	78.74	+11.6%	69.90	86.50	68.55	5,37,765
Nov 2024	70.56	−3.7%	76.92	83.90	69.70	91,869
Oct 2024	73.26	−21.9%	89.50	99.00	61.75	7,48,694
Sep 2024	93.76	−23.6%	124.00	126.90	92.00	27,29,492
Aug 2024	122.74	−11.2%	140.95	147.00	116.41	22,52,184
Jul 2024	138.20	−2.2%	142.80	158.80	121.81	24,93,168
Jun 2024	141.25	+21.7%	119.00	171.00	94.55	24,63,140
May 2024	116.10	−12.4%	135.00	158.90	114.60	9,42,661
Apr 2024	132.50	+4.9%	126.35	156.50	123.30	6,27,798
Mar 2024	126.35	−15.5%	149.00	154.50	113.25	6,89,509
Feb 2024	149.55	−5.4%	160.40	166.50	145.50	4,57,796
Jan 2024	158.10	+25.4%	128.90	173.70	121.60	7,78,429
Dec 2023	126.10	+2.8%	125.15	143.70	124.85	8,23,408
Nov 2023	122.70	+39.4%	87.00	122.70	87.00	10,76,352
Oct 2023	88.00	−13.9%	100.20	100.20	86.30	4,20,499
Sep 2023	102.25	+14.8%	89.05	104.90	85.50	8,22,452
Aug 2023	89.05	−10.6%	97.60	105.00	78.85	12,20,028
Jul 2023	99.60	+40.9%	70.70	117.95	70.10	27,21,233
Jun 2023	70.70	+12.1%	66.20	77.75	65.70	20,67,281
May 2023	63.05	−2.6%	64.20	68.60	56.60	9,30,583
Apr 2023	64.70	+41.1%	46.05	69.30	45.95	6,96,842
Mar 2023	45.85	−9.8%	50.35	55.35	45.05	8,18,010
Feb 2023	50.85	−22.4%	67.60	68.65	50.00	8,46,680
Jan 2023	65.50	+37.9%	46.85	78.50	43.40	54,51,969
Dec 2022	47.50	−6.1%	50.50	51.45	36.55	6,98,973
Nov 2022	50.60	−2.6%	52.10	55.60	49.80	7,98,427
Oct 2022	51.95	+4.0%	53.00	58.80	50.00	9,52,320
Sep 2022	49.95	−7.7%	54.80	58.95	47.85	10,34,021
Aug 2022	54.10	−1.2%	55.00	63.00	48.75	12,28,161
Jul 2022	54.75	+19.4%	46.60	66.45	43.50	8,65,676
Jun 2022	45.85	−22.2%	61.00	63.35	42.35	5,59,236
May 2022	58.90	−10.9%	66.10	72.85	51.80	6,97,985
Apr 2022	66.10	−14.0%	80.70	84.70	61.65	14,09,525
Mar 2022	76.90	+28.0%	59.75	80.35	48.15	14,86,400
Feb 2022	60.10	−27.5%	84.65	85.40	57.05	13,38,274
Jan 2022	82.95	−13.8%	91.45	99.00	68.50	17,17,536
Dec 2021	96.25	+18.5%	85.25	119.75	80.20	42,35,289
Nov 2021	81.20	+110.6%	40.45	81.20	37.05	30,90,731
Oct 2021	38.55	+18.8%	33.40	45.50	30.50	19,12,600
Sep 2021	32.45	+84.4%	18.45	39.70	18.40	46,54,604
Aug 2021	17.60	+31.3%	14.00	17.60	12.85	14,91,223
Jul 2021	13.40	+12.1%	12.00	14.60	11.80	13,30,746
Jun 2021	11.95	+9.1%	10.95	15.85	10.50	22,53,895
May 2021	10.95	+14.1%	9.90	11.55	9.00	9,29,293
Apr 2021	9.60	+11.0%	8.25	11.40	8.25	3,83,479
Mar 2021	8.65	−47.4%	15.65	15.65	8.65	1,84,817
Feb 2021	16.45	+76.9%	9.50	17.30	9.10	35,04,677
Jan 2021	9.30	−13.1%	10.90	12.15	8.80	9,75,104
Dec 2020	10.70	+24.4%	9.00	12.00	8.90	14,10,709
Nov 2020	8.60	+3.6%	8.00	8.60	7.60	2,63,375
Oct 2020	8.30	−6.7%	9.20	9.20	7.80	3,31,727
Sep 2020	8.90	−28.8%	11.90	11.90	8.20	5,91,281
Aug 2020	12.50	+62.3%	7.65	16.00	6.60	28,51,377
Jul 2020	7.70	−9.9%	8.50	9.35	7.40	5,61,191
Jun 2020	8.55	−6.6%	8.85	9.70	8.15	4,97,174
May 2020	9.15	−3.2%	9.80	9.80	7.95	3,28,386
Apr 2020	9.45	+21.2%	7.80	12.25	7.15	6,18,369
Mar 2020	7.80	−0.6%	7.80	9.40	5.10	5,16,337
Feb 2020	7.85	−16.5%	9.60	11.30	7.75	4,92,940
Jan 2020	9.40	+11.9%	8.75	10.50	8.15	7,80,001
Dec 2019	8.40	−4.5%	9.50	10.70	7.85	5,29,646
Nov 2019	8.80	−10.7%	9.90	10.85	8.15	3,88,878
Oct 2019	9.85	−7.1%	10.60	10.60	8.50	1,92,875
Sep 2019	10.60	+1.4%	10.65	11.35	10.00	2,97,274
Aug 2019	10.45	+5.0%	9.80	15.50	9.10	6,05,088
Jul 2019	9.95	+7.0%	9.00	11.40	8.25	3,04,601
Jun 2019	9.30	−25.3%	12.90	12.90	8.20	2,55,870
May 2019	12.45	−4.2%	12.60	13.50	10.25	2,93,131
Apr 2019	13.00	+6.6%	12.70	14.70	12.05	1,78,138
Mar 2019	12.20	−5.8%	12.15	15.30	11.80	3,62,610
Feb 2019	12.95	−1.9%	13.80	14.55	11.70	1,91,880
Jan 2019	13.20	−20.5%	17.20	17.30	11.90	4,82,919
Dec 2018	16.60	+4.7%	15.85	21.15	15.05	8,74,800
Nov 2018	15.85	−33.0%	23.90	24.70	15.60	5,68,171
Oct 2018	23.65	+6.8%	21.05	28.10	19.65	12,28,431
Sep 2018	22.15	+7.8%	21.00	29.65	18.95	17,38,816
Aug 2018	20.55	+47.3%	14.60	25.85	14.60	19,29,139
Jul 2018	13.95	+6.1%	13.70	13.95	11.00	8,16,614
Jun 2018	13.15	−7.4%	14.20	17.70	13.15	8,49,465
May 2018	14.20	+13.1%	12.75	14.20	9.65	2,72,128
Apr 2018	12.55	−0.8%	13.15	14.55	12.20	2,55,401
Mar 2018	12.65	−15.7%	15.65	15.65	11.80	1,74,724
Feb 2018	15.00	−3.5%	16.15	16.50	12.80	3,03,338
Jan 2018	15.55	−4.3%	16.85	20.00	13.70	10,55,982
Dec 2017	16.25	+74.7%	9.10	16.25	8.60	6,90,175
Nov 2017	9.30	−9.3%	10.25	10.65	8.65	1,74,708
Oct 2017	10.25	−11.3%	12.00	13.60	9.60	1,62,659
Sep 2017	11.55	+7.4%	10.75	15.50	10.40	3,14,323
Aug 2017	10.75	+41.4%	7.95	12.60	7.95	4,23,216
Jul 2017	7.60	−9.5%	8.40	8.75	7.40	2,01,638
Jun 2017	8.40	−24.3%	10.55	10.55	7.15	6,22,230
May 2017	11.10	−31.5%	16.50	16.50	11.10	2,75,795
Apr 2017	16.20	+43.4%	11.15	18.25	10.65	3,10,905
Mar 2017	11.30	+17.1%	10.35	12.40	8.20	3,07,540
Feb 2017	9.65	+33.1%	7.50	11.25	6.40	7,66,039
Jan 2017	7.25	+15.1%	6.45	7.85	6.05	49,532
Dec 2016	6.30	−6.0%	6.50	8.00	6.00	90,120
Nov 2016	6.70	−1.5%	7.45	8.45	6.05	1,82,694
Oct 2016	6.80	−8.1%	7.10	7.55	6.20	2,61,355
Sep 2016	7.40	−13.5%	8.80	9.25	7.10	83,206
Aug 2016	8.55	+0.6%	8.10	10.35	8.00	1,23,829
Jul 2016	8.50	+26.9%	7.00	9.15	6.30	1,68,906
Jun 2016	6.70	−5.6%	7.45	7.90	6.15	2,12,742
May 2016	7.10	+46.4%	5.05	7.10	4.85	1,78,266
Apr 2016	4.85	−3.0%	5.25	5.40	4.85	19,698
Mar 2016	5.00	+16.3%	4.50	5.65	4.30	92,413
Feb 2016	4.30	−9.5%	4.75	4.95	3.80	1,32,311
Jan 2016	4.75	0.0%	4.95	6.85	4.75	63,192
Dec 2015	4.75	+9.2%	4.35	4.75	4.20	56,832
Nov 2015	4.35	−4.4%	4.35	4.35	4.00	12,254
Oct 2015	4.55	+1.1%	4.30	4.85	4.30	17,079
Sep 2015	4.50	−9.1%	5.00	5.55	4.05	21,657
Aug 2015	4.95	−16.1%	5.60	6.60	4.75	63,231
Jul 2015	5.90	+20.4%	4.65	7.40	4.60	1,34,331
Jun 2015	4.90	+4.3%	4.95	5.50	3.60	83,898
May 2015	4.70	−4.1%	4.90	5.70	4.20	60,192
Apr 2015	4.90	+3.2%	5.30	6.60	4.65	94,723
Mar 2015	4.75	−13.6%	5.60	6.15	4.30	1,23,575
Feb 2015	5.50	−12.7%	6.15	6.75	5.15	81,825
Jan 2015	6.30	+5.0%	5.80	8.50	5.55	1,78,566
Dec 2014	6.00	−17.2%	7.00	7.55	4.80	96,572
Nov 2014	7.25	+3.6%	7.00	8.40	6.20	1,02,629
Oct 2014	7.00	−8.5%	7.90	8.20	6.70	68,286
Sep 2014	7.65	+13.3%	6.75	9.50	6.30	1,85,204
Aug 2014	6.75	−5.6%	7.50	7.50	6.45	79,001
Jul 2014	7.15	−21.9%	9.20	9.60	7.05	1,12,457
Jun 2014	9.15	+37.6%	6.65	10.15	6.40	3,74,386
May 2014	6.65	+38.5%	4.90	6.85	4.15	1,43,747
Apr 2014	4.80	+31.5%	3.60	4.80	3.60	1,09,375
Mar 2014	3.65	−8.8%	4.00	4.25	3.55	38,605
Feb 2014	4.00	−7.0%	4.50	5.00	3.90	34,705
Jan 2014	4.30	+28.4%	3.35	4.85	3.15	59,708
Dec 2013	3.35	−2.9%	3.30	3.35	2.90	42,116
Nov 2013	3.45	−25.0%	4.40	4.40	3.15	7,386
Oct 2013	4.60	+33.3%	3.45	4.60	3.30	10,338
Sep 2013	3.45	+16.9%	2.90	3.45	2.90	7,134
Aug 2013	2.95	−37.2%	4.50	4.50	2.95	13,864
Jul 2013	4.70	−8.7%	5.40	5.40	4.70	143
Jun 2013	5.15	+3.0%	4.15	7.00	4.00	14,680
May 2013	5.00	+14.9%	5.00	5.30	3.60	13,058
Apr 2013	4.35	−13.0%	5.70	6.00	4.15	31,141
Mar 2013	5.00	−14.5%	5.40	6.00	4.05	1,24,114
Feb 2013	5.85	−14.0%	6.75	7.30	5.50	2,11,698
Jan 2013	6.80	−3.5%	7.00	8.35	6.60	1,77,533
Dec 2012	7.05	+21.6%	5.50	10.05	5.50	16,16,733
Nov 2012	5.80	−0.9%	5.80	6.40	5.30	1,41,779
Oct 2012	5.85	+0.9%	5.85	6.70	5.75	1,76,582
Sep 2012	5.80	+0.9%	5.75	6.90	5.65	2,75,080
Aug 2012	5.75	−16.1%	6.95	7.00	5.50	1,09,253
Jul 2012	6.85	+20.2%	5.85	8.95	5.65	2,99,282
Jun 2012	5.70	−7.3%	6.10	6.75	5.45	1,08,771
May 2012	6.15	−11.5%	6.90	7.00	5.80	1,24,213
Apr 2012	6.95	+1.5%	6.70	7.95	6.10	1,15,667
Mar 2012	6.85	−4.2%	7.50	7.80	6.50	2,34,877
Feb 2012	7.15	−2.1%	7.20	8.10	6.70	3,20,956
Jan 2012	7.30	+15.9%	6.10	8.05	6.00	2,10,157
Dec 2011	6.30	0.0%	6.00	6.90	5.60	1,71,831
Nov 2011	6.30	−10.0%	6.65	7.40	5.55	1,35,004
Oct 2011	7.00	−5.4%	7.20	7.75	6.50	1,80,811
Sep 2011	7.40	+15.6%	6.65	9.90	6.10	5,15,984
Aug 2011	6.40	−5.2%	6.90	7.10	5.25	4,41,866
Jul 2011	6.75	−6.3%	7.00	7.80	6.60	2,14,766
Jun 2011	7.20	−12.7%	8.05	8.50	6.55	2,74,721
May 2011	8.25	−11.3%	9.30	9.50	8.00	3,64,034
Apr 2011	9.30	+8.8%	8.50	10.55	8.50	7,33,952
Mar 2011	8.55	−3.9%	8.55	9.25	8.35	3,33,756
Feb 2011	8.90	−14.4%	10.40	11.50	7.55	14,46,194
Jan 2011	10.40	−23.2%	13.65	14.10	10.15	7,45,555
Dec 2010	13.55	−20.5%	17.70	20.20	10.55	25,12,043
Nov 2010	17.05	−13.0%	19.60	20.90	13.75	9,82,184
Oct 2010	19.60	−5.8%	21.10	23.10	19.45	14,73,818
Sep 2010	20.80	+6.1%	20.00	25.90	19.50	28,14,237
Aug 2010	19.60	−15.2%	23.15	23.70	19.50	8,37,657
Jul 2010	23.10	−3.3%	24.00	26.30	23.00	11,21,592
Jun 2010	23.90	+0.4%	23.70	27.90	21.05	21,33,593
May 2010	23.80	−14.2%	27.20	28.40	22.10	7,29,941
Apr 2010	27.75	+0.4%	27.70	31.50	26.75	24,12,835
Mar 2010	27.65	−21.1%	34.05	37.90	25.55	25,44,830
Feb 2010	35.05	−9.9%	39.00	43.80	34.00	63,04,738
Jan 2010	38.90	+17.9%	34.00	41.75	30.15	67,85,551
Dec 2009	33.00	+32.8%	25.55	42.05	24.65	54,23,080
Nov 2009	24.85	−5.5%	26.50	30.00	23.05	6,74,370
Oct 2009	26.30	−9.6%	29.00	32.80	25.05	14,08,088
Sep 2009	29.10	−0.5%	29.50	34.45	27.30	10,32,084
Aug 2009	29.25	−3.3%	30.25	32.85	22.95	13,33,266
Jul 2009	30.25	−14.5%	36.00	36.45	24.40	6,47,685
Jun 2009	35.40	−1.4%	37.70	48.20	29.85	13,29,238
May 2009	35.90	+113.1%	17.60	35.90	16.55	16,08,791
Apr 2009	16.85	+24.4%	13.10	17.40	13.10	13,20,754
Mar 2009	13.55	−4.9%	13.80	15.05	9.70	11,69,352
Feb 2009	14.25	−43.7%	26.50	26.50	14.25	7,37,288
Jan 2009	25.30	−29.1%	37.10	40.80	22.60	5,23,012
Dec 2008	35.70	+59.7%	21.25	39.45	19.20	15,47,688
Nov 2008	22.35	−55.5%	47.70	47.70	22.35	33,62,401
Oct 2008	50.20	−54.7%	112.00	117.00	50.20	16,99,633
Sep 2008	110.85	+3.2%	112.80	128.25	101.00	53,87,793
Aug 2008	107.40	−10.4%	113.90	133.10	83.85	52,97,370
Jul 2008	119.85	−48.2%	231.05	251.90	119.85	25,69,080
Jun 2008	231.40	+4.4%	225.00	255.00	210.00	11,87,906
May 2008	221.65	+6.3%	213.40	248.00	205.00	18,36,493
Apr 2008	208.60	+6.2%	199.90	209.70	168.05	23,24,401
Mar 2008	196.35	−13.8%	228.00	228.00	178.00	15,53,258
Feb 2008	227.80	+20.7%	196.90	239.00	185.10	9,20,517
Jan 2008	188.70	−21.0%	239.00	268.30	169.95	11,25,253
Dec 2007	239.00	+19.6%	200.00	246.95	198.10	9,95,763
Nov 2007	199.90	+32.3%	152.50	213.75	150.45	14,97,545
Oct 2007	151.05	−5.4%	157.40	163.85	135.10	23,37,315
Sep 2007	159.60	+19.1%	140.70	166.00	132.50	23,85,202
Aug 2007	134.00	+3.2%	126.00	138.00	111.05	29,94,946
Jul 2007	129.90	+43.3%	94.40	145.50	92.15	65,38,292
Jun 2007	90.65	+14.7%	79.05	90.65	71.55	22,31,484
May 2007	79.00	+20.4%	66.75	85.20	66.75	48,55,379
Apr 2007	65.60	−1.4%	63.50	77.45	62.10	15,19,887
Mar 2007	66.50	+3.9%	63.50	77.25	61.50	26,60,036
Feb 2007	64.00	−24.6%	85.00	111.20	63.95	46,30,982
Jan 2007	84.90	–	70.75	99.65	67.25	91,18,026

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume
29 Oct 2026	40.00	40.80	39.40	39.40	39.68	5,073
28 Oct 2026	40.00	40.29	39.99	40.00	40.03	2,483
27 Oct 2026	40.29	40.29	40.26	40.29	40.29	3,918
26 Oct 2026	39.94	39.94	39.50	39.50	39.81	2,625
23 Oct 2026	39.16	39.16	39.16	39.16	39.16	9,636
22 Oct 2026	39.95	39.95	39.95	39.95	39.95	554
21 Oct 2026	40.76	40.76	40.76	40.76	40.76	1,460
19 Oct 2026	41.59	41.59	41.59	41.59	41.59	8,413
16 Oct 2026	40.78	40.78	40.78	40.78	40.78	3,453
15 Oct 2026	40.00	40.38	39.99	39.99	40.09	8,301
14 Oct 2026	39.50	40.80	39.50	40.80	39.60	9,964
13 Oct 2026	41.00	41.00	40.00	40.01	40.83	17,101
12 Oct 2026	40.01	40.80	40.00	40.80	40.13	5,167
9 Oct 2026	40.75	40.75	40.00	40.00	40.07	5,548
8 Oct 2026	42.21	42.21	40.80	40.80	41.49	6,489
7 Oct 2026	41.25	41.61	41.25	41.40	41.49	10,807
6 Oct 2026	42.07	42.99	42.07	42.07	42.48	17,349
5 Oct 2026	42.92	42.92	42.92	42.92	42.92	6,661
1 Oct 2026	44.00	44.00	43.79	43.79	43.81	1,646
30 Sep 2026	44.68	44.68	44.68	44.68	44.68	954
29 Sep 2026	45.59	45.80	45.59	45.59	45.59	7,301
28 Sep 2026	48.60	49.99	46.10	46.52	47.55	18,119

Prices in ₹ per share as traded, not adjusted.