Goldiam International share price history

NSE: GOLDIAMBSE: 526729Consumer DurablesSmall Cap

Goldiam International Limited · Face value ₹2 · Listed Mar 1995 on BSE, Aug 2005 on NSE

₹294.80₹0.05 (0.02%)BSE ₹295.25

Share price at the NSE close on 27 Oct 2026. Previous close ₹294.85.

27 Oct: open ₹294.85, high ₹299.15, low ₹292.20

52-week range of traded prices to 27 Oct 2026

₹198.75Low, 30 Mar 2026₹398.20High, 11 Aug 2026

Next results date: the board meets on 7 Nov 2026 to consider: financial results and dividend. The notice · Results calendar

Market cap: ₹4,438 Cr842nd largest listed
P/E: 21.03
P/B: 4.01
Dividend yield: 0.70%
ROE: 22.9%
ROCE: 18.4%
Debt to equity: 0.03
Volume, NSE: 2,93,48840.0% delivered

Goldiam International share price by year, month and day

Closes to 27 Oct 2026; the last month as traded on NSE

Goldiam International's share price is on record from 2 Jan 2007, when it closed at ₹16.20, to 27 Oct 2026. Its highest close was ₹406.91 on 4 Feb 2025 and its lowest ₹1.61 on 12 Mar 2009, adjusted for 2 splits and bonus issues.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	294.80	+8.4%	384.05	201.49	271.39	398.20	198.75	21,83,71,907
2025	271.91	−6.1%	406.91	204.34	290.63	426.75	188.51	33,08,14,640
2024	289.50	+126.3%	327.68	111.83	128.55	341.06	107.66	30,59,77,908
2023	127.91	+26.3%	139.20	93.38	101.89	144.26	90.19	15,98,17,047
2022	101.29	−18.5%	152.16	90.11	125.25	156.30	87.79	8,14,09,264
2021	124.32	+254.3%	164.50	30.48	35.18	172.35	29.48	23,56,65,733
2020	35.09	+64.5%	36.28	11.57	21.57	37.50	10.83	13,19,42,893
2019	21.33	+75.7%	22.26	10.74	12.44	22.79	10.52	15,88,65,507
2018	12.14	−4.0%	13.74	7.67	12.60	14.18	7.50	6,32,45,380
2017	12.65	+30.2%	14.73	10.25	9.62	14.97	9.62	6,02,33,620
2016	9.72	+16.0%	13.47	6.14	8.43	14.06	5.72	6,80,49,960
2015	8.38	+87.1%	9.20	3.12	4.57	9.60	2.96	3,85,93,427
2014	4.48	+41.1%	5.56	2.99	3.15	5.90	2.87	1,02,13,347
2013	3.17	−23.1%	4.47	2.71	4.13	4.65	2.58	33,15,920
2012	4.13	+11.6%	4.94	3.31	3.90	5.10	3.14	70,89,780
2011	3.70	−41.5%	6.56	3.67	6.51	7.06	3.60	71,07,480
2010	6.32	−1.7%	9.28	6.06	6.45	9.74	5.99	2,84,18,187
2009	6.44	+165.6%	6.89	1.61	2.55	7.24	1.59	1,00,60,500
2008	2.42	−82.5%	14.73	2.25	14.10	15.30	2.17	1,54,61,960
2007	13.87	–	26.18	8.66	15.90	27.06	8.40	6,91,40,020

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	294.80	−5.9%	312.50	329.00	283.85	58,49,124
Sep 2026	313.45	−10.1%	348.90	350.00	310.00	96,44,070
Aug 2026	348.65	−7.2%	376.00	398.20	339.00	2,54,88,869
Jul 2026	375.70	+12.8%	334.05	393.65	306.00	3,33,32,586
Jun 2026	333.11	+8.6%	307.69	380.59	305.25	3,79,14,813
May 2026	306.68	+8.4%	285.00	336.49	270.34	1,83,56,983
Apr 2026	282.83	+40.4%	207.00	312.75	204.56	1,87,92,683
Mar 2026	201.49	−23.6%	254.25	266.25	198.75	1,59,74,509
Feb 2026	263.78	+13.0%	233.36	333.00	217.35	4,15,51,569
Jan 2026	233.36	−14.2%	271.39	294.23	212.78	1,14,66,700
Dec 2025	271.91	−8.9%	301.28	305.10	262.24	93,62,827
Nov 2025	298.43	+11.1%	268.54	306.00	262.50	2,40,45,881
Oct 2025	268.61	−7.2%	288.34	294.71	263.36	80,73,785
Sep 2025	289.46	+6.3%	271.80	319.24	268.50	2,42,82,243
Aug 2025	272.29	+6.0%	255.79	285.68	247.50	2,76,29,395
Jul 2025	256.84	−0.4%	258.75	280.50	230.25	1,17,03,692
Jun 2025	257.89	−8.5%	281.70	283.35	254.29	1,15,08,691
May 2025	281.70	+2.4%	272.48	301.20	254.51	1,88,14,204
Apr 2025	275.06	−2.3%	275.85	306.68	188.51	5,24,47,179
Mar 2025	281.59	+2.4%	270.75	323.63	254.33	2,46,36,257
Feb 2025	274.88	−25.5%	370.43	422.25	258.79	5,43,37,801
Jan 2025	368.89	+27.4%	290.63	426.75	283.39	6,39,72,685
Dec 2024	289.50	+21.4%	238.50	341.06	237.75	3,29,85,699
Nov 2024	238.50	−10.2%	266.36	293.03	229.01	1,09,19,351
Oct 2024	265.58	+2.2%	260.03	303.90	228.83	2,15,69,760
Sep 2024	259.76	+7.6%	247.50	300.00	229.50	3,49,26,579
Aug 2024	241.46	+70.9%	141.91	265.50	132.00	6,96,78,823
Jul 2024	141.32	+17.2%	120.75	147.53	120.00	2,52,50,893
Jun 2024	120.55	+2.9%	121.43	129.71	107.66	95,87,019
May 2024	117.11	−10.8%	132.38	132.79	116.63	1,02,63,527
Apr 2024	131.33	+2.5%	129.71	146.78	126.79	1,03,22,885
Mar 2024	128.18	−7.3%	139.46	146.25	123.38	1,16,35,444
Feb 2024	138.34	+5.3%	132.83	162.38	129.83	4,94,50,683
Jan 2024	131.36	+2.7%	128.55	143.10	123.00	1,93,87,247
Dec 2023	127.91	−6.1%	136.65	141.75	115.46	1,79,08,776
Nov 2023	136.16	+44.4%	94.31	144.26	94.31	3,65,87,012
Oct 2023	94.31	−0.7%	95.29	105.23	90.19	1,09,23,140
Sep 2023	94.99	+0.6%	94.88	103.35	93.79	69,76,575
Aug 2023	94.46	−1.7%	96.68	101.96	93.38	78,77,215
Jul 2023	96.08	−1.5%	98.03	99.34	92.96	92,08,931
Jun 2023	97.50	−1.1%	98.55	102.60	95.29	91,70,700
May 2023	98.55	−11.3%	111.64	117.60	97.88	86,70,196
Apr 2023	111.08	+15.3%	98.03	113.70	97.05	58,79,797
Mar 2023	96.38	−7.6%	104.93	107.51	93.15	52,22,597
Feb 2023	104.29	−15.7%	124.50	134.25	102.00	1,30,29,815
Jan 2023	123.71	+22.1%	101.89	130.61	95.85	2,83,62,293
Dec 2022	101.29	−0.3%	102.23	110.85	91.31	60,61,260
Nov 2022	101.59	+7.8%	95.25	108.75	90.83	93,27,657
Oct 2022	94.24	+1.3%	93.94	101.93	90.79	28,78,109
Sep 2022	93.00	−14.3%	107.85	110.25	91.76	32,94,717
Aug 2022	108.53	−3.8%	113.40	119.25	101.51	40,20,056
Jul 2022	112.80	+8.6%	105.53	119.96	102.75	38,42,757
Jun 2022	103.88	+0.1%	104.36	108.56	87.79	23,93,616
May 2022	103.80	−7.2%	111.15	123.49	95.25	69,70,293
Apr 2022	111.90	−1.3%	112.91	125.81	108.86	52,09,128
Mar 2022	113.36	+2.7%	109.50	134.93	106.79	1,11,60,309
Feb 2022	110.36	−18.1%	136.35	150.90	102.10	1,19,88,207
Jan 2022	134.70	+8.3%	125.25	156.30	125.25	1,42,63,153
Dec 2021	124.32	+3.4%	121.45	131.97	113.41	69,48,240
Nov 2021	120.24	−18.3%	148.50	162.63	113.72	1,38,13,947
Oct 2021	147.10	+5.2%	139.76	172.35	135.91	2,03,54,427
Sep 2021	139.76	+28.6%	109.95	161.25	106.94	3,09,42,587
Aug 2021	108.65	+21.3%	91.20	118.35	89.25	1,99,55,647
Jul 2021	89.54	+33.0%	67.20	92.55	66.15	2,42,08,140
Jun 2021	67.35	+7.9%	62.40	73.35	59.40	1,37,52,753
May 2021	62.39	+15.7%	54.30	70.19	54.27	2,88,89,693
Apr 2021	53.93	+5.4%	52.04	59.10	46.20	1,65,96,300
Mar 2021	51.15	+0.8%	51.75	54.44	44.74	1,09,09,547
Feb 2021	50.74	+57.2%	32.54	55.50	30.75	3,05,07,027
Jan 2021	32.27	−8.0%	35.18	37.92	29.48	1,87,87,427
Dec 2020	35.09	+49.9%	23.85	37.50	23.00	3,10,06,320
Nov 2020	23.41	+2.3%	22.89	24.45	22.09	45,76,327
Oct 2020	22.89	+20.9%	18.83	25.16	18.00	92,47,187
Sep 2020	18.93	+8.7%	17.26	21.11	16.34	69,60,840
Aug 2020	17.42	+3.7%	16.70	19.39	15.76	1,15,68,320
Jul 2020	16.80	+9.1%	15.75	18.52	15.15	1,37,08,433
Jun 2020	15.40	+18.1%	13.10	18.75	13.10	1,31,41,120
May 2020	13.04	+4.1%	12.30	13.50	11.80	26,79,273
Apr 2020	12.53	−4.2%	13.41	15.45	11.44	83,81,473
Mar 2020	13.09	−44.1%	23.70	24.11	10.83	58,64,747
Feb 2020	23.43	+6.2%	21.69	27.72	20.65	1,60,16,273
Jan 2020	22.07	+3.5%	21.57	24.60	19.23	87,92,580
Dec 2019	21.33	+10.1%	19.77	22.67	19.52	74,33,367
Nov 2019	19.37	−6.8%	21.05	22.65	17.63	92,31,287
Oct 2019	20.78	+1.5%	20.48	22.79	19.05	98,00,680
Sep 2019	20.46	+42.3%	14.50	21.57	14.11	1,18,94,720
Aug 2019	14.38	+6.5%	13.64	15.53	13.13	52,71,887
Jul 2019	13.50	−27.9%	18.95	19.76	13.35	1,18,76,347
Jun 2019	18.74	+12.8%	16.65	20.48	15.66	2,41,91,940
May 2019	16.61	+21.2%	14.30	18.60	13.59	6,09,89,520
Apr 2019	13.70	+23.8%	11.25	13.71	10.94	1,03,29,033
Mar 2019	11.06	−10.2%	12.47	13.56	10.52	31,23,287
Feb 2019	12.32	+6.3%	11.59	13.73	11.14	19,05,960
Jan 2019	11.59	−4.6%	12.44	14.01	10.98	28,17,480
Dec 2018	12.14	−9.5%	13.30	14.03	11.65	1,13,56,247
Nov 2018	13.41	+22.6%	10.94	13.64	10.69	39,31,833
Oct 2018	10.94	+4.5%	10.35	11.85	9.80	18,51,827
Sep 2018	10.46	−9.4%	11.85	12.90	9.60	29,27,093
Aug 2018	11.54	+25.4%	9.35	11.81	9.10	19,35,947
Jul 2018	9.20	+9.7%	8.40	9.29	7.50	14,74,153
Jun 2018	8.39	−18.6%	10.46	10.88	8.18	18,65,600
May 2018	10.31	−22.5%	13.77	14.05	9.77	49,17,467
Apr 2018	13.29	+50.0%	9.23	14.18	9.01	1,88,81,320
Mar 2018	8.86	−16.4%	10.69	11.47	8.58	49,30,080
Feb 2018	10.59	−7.9%	11.45	12.90	10.50	35,97,140
Jan 2018	11.50	−9.1%	12.60	13.49	11.40	55,76,673
Dec 2017	12.65	+3.6%	12.43	13.50	11.52	65,31,507
Nov 2017	12.21	+4.5%	11.75	14.10	10.81	80,66,847
Oct 2017	11.69	−0.8%	11.90	12.26	11.53	28,13,593
Sep 2017	11.78	−5.1%	12.32	14.51	11.60	59,08,907
Aug 2017	12.41	−1.9%	12.77	13.32	10.62	24,07,167
Jul 2017	12.65	+4.7%	12.34	13.55	12.01	29,15,360
Jun 2017	12.08	−3.8%	12.74	13.35	12.06	14,99,033
May 2017	12.56	−10.7%	14.24	14.48	12.30	47,34,067
Apr 2017	14.06	+8.4%	12.77	14.97	12.77	55,97,907
Mar 2017	12.98	+19.6%	11.10	14.36	10.52	1,24,31,140
Feb 2017	10.85	−7.7%	11.91	13.41	10.05	46,26,940
Jan 2017	11.75	+20.8%	9.62	12.60	9.62	27,01,153
Dec 2016	9.72	+2.4%	9.45	10.80	9.14	14,96,400
Nov 2016	9.50	−18.3%	11.70	12.57	8.12	34,90,980
Oct 2016	11.62	+9.9%	10.65	13.26	10.37	90,49,513
Sep 2016	10.57	+7.2%	9.60	11.33	9.60	42,16,907
Aug 2016	9.86	−12.3%	11.26	11.63	9.72	45,04,460
Jul 2016	11.24	−9.8%	12.68	12.87	10.90	64,88,920
Jun 2016	12.45	+56.9%	8.03	14.06	7.71	2,71,80,840
May 2016	7.94	+8.2%	7.35	8.32	6.78	24,73,367
Apr 2016	7.34	+14.5%	6.45	8.40	6.35	15,29,060
Mar 2016	6.41	+4.4%	6.15	7.32	6.08	11,33,253
Feb 2016	6.14	−15.2%	7.59	8.04	5.72	26,49,660
Jan 2016	7.24	−13.6%	8.43	8.76	5.86	38,36,600
Dec 2015	8.38	+38.8%	6.14	9.60	6.14	1,56,73,800
Nov 2015	6.04	−0.2%	6.01	7.79	5.78	47,42,560
Oct 2015	6.05	+3.9%	5.86	6.89	5.70	14,95,927
Sep 2015	5.83	−17.6%	7.04	7.31	5.62	19,56,200
Aug 2015	7.07	+39.5%	5.03	7.77	4.81	68,80,753
Jul 2015	5.07	+27.1%	4.16	5.47	4.06	19,18,667
Jun 2015	3.99	−6.8%	4.43	4.48	3.78	6,74,787
May 2015	4.28	+29.2%	3.39	4.76	3.08	18,01,347
Apr 2015	3.32	−2.4%	3.36	3.90	3.23	3,44,353
Mar 2015	3.40	−14.2%	3.99	4.13	2.96	6,83,973
Feb 2015	3.96	−5.0%	4.25	4.91	3.83	9,52,180
Jan 2015	4.17	−6.9%	4.57	4.57	3.90	14,68,880
Dec 2014	4.48	−0.5%	4.65	4.85	4.22	8,75,893
Nov 2014	4.50	+10.3%	4.09	5.06	3.87	10,77,187
Oct 2014	4.08	−14.7%	4.65	4.95	3.90	7,24,967
Sep 2014	4.79	+6.0%	4.65	4.92	4.01	12,25,007
Aug 2014	4.52	−16.4%	5.33	5.58	4.50	4,10,020
Jul 2014	5.40	+1.0%	5.33	5.63	5.13	10,07,267
Jun 2014	5.35	+8.5%	4.96	5.90	4.67	14,36,700
May 2014	4.93	+51.4%	3.42	5.20	3.32	22,27,273
Apr 2014	3.26	+8.5%	3.02	3.41	3.00	4,54,600
Mar 2014	3.00	−2.4%	3.07	3.33	2.87	3,23,840
Feb 2014	3.08	−0.7%	3.26	3.68	2.99	1,73,740
Jan 2014	3.10	−2.4%	3.15	3.74	2.93	2,76,853
Dec 2013	3.17	−5.4%	3.54	3.54	3.00	1,88,960
Nov 2013	3.35	−1.1%	3.51	3.63	3.03	3,16,307
Oct 2013	3.39	+4.6%	3.15	4.22	3.10	2,85,873
Sep 2013	3.24	+14.3%	2.81	3.29	2.70	1,37,000
Aug 2013	2.84	−10.0%	3.05	3.20	2.58	2,36,067
Jul 2013	3.15	+5.5%	2.96	3.44	2.85	2,09,000
Jun 2013	2.99	−3.4%	3.09	3.24	2.72	2,71,133
May 2013	3.09	−8.4%	3.55	3.84	2.88	2,21,720
Apr 2013	3.38	+11.1%	2.98	3.90	2.78	1,89,433
Mar 2013	3.04	−12.3%	3.41	3.56	2.82	4,03,120
Feb 2013	3.47	−12.2%	4.09	4.09	3.41	3,47,500
Jan 2013	3.95	−4.4%	4.13	4.65	3.90	5,09,807
Dec 2012	4.13	−8.3%	4.80	4.80	3.92	6,79,787
Nov 2012	4.50	+4.2%	4.43	4.88	4.06	3,83,273
Oct 2012	4.32	−3.4%	4.49	4.79	4.13	2,99,247
Sep 2012	4.47	+12.5%	3.94	5.10	3.75	14,60,360
Aug 2012	3.98	+7.9%	3.68	4.19	3.32	3,40,573
Jul 2012	3.68	−23.2%	4.74	4.74	3.45	4,43,047
Jun 2012	4.79	+40.7%	3.60	4.97	3.33	20,84,053
May 2012	3.41	−5.6%	3.75	3.89	3.14	2,18,900
Apr 2012	3.61	+2.3%	3.45	4.02	3.38	1,85,233
Mar 2012	3.53	−17.0%	4.33	4.34	3.30	2,34,140
Feb 2012	4.25	−4.1%	4.35	5.02	4.07	5,48,727
Jan 2012	4.43	+19.7%	3.90	4.86	3.62	2,12,440
Dec 2011	3.70	−18.1%	4.52	4.70	3.62	1,87,907
Nov 2011	4.52	−7.4%	4.82	5.39	4.36	3,76,993
Oct 2011	4.88	−3.6%	4.89	5.83	4.25	5,14,073
Sep 2011	5.06	+8.0%	4.94	5.82	4.36	6,39,733
Aug 2011	4.68	−11.1%	5.51	5.51	3.60	9,16,913
Jul 2011	5.27	−3.3%	5.27	6.47	4.91	5,48,780
Jun 2011	5.45	+10.8%	5.14	6.00	4.73	4,59,053
May 2011	4.91	−2.5%	5.13	5.45	4.71	3,66,433
Apr 2011	5.04	−21.3%	6.75	7.06	4.95	9,70,153
Mar 2011	6.41	+35.8%	4.65	6.41	4.38	11,39,333
Feb 2011	4.72	−12.8%	5.65	5.92	4.29	5,63,573
Jan 2011	5.41	−14.5%	6.51	6.73	4.99	4,24,533
Dec 2010	6.32	−2.8%	6.45	6.90	5.99	5,32,627
Nov 2010	6.50	−8.7%	6.98	8.31	6.30	8,60,760
Oct 2010	7.13	+0.8%	7.20	7.80	6.95	7,37,780
Sep 2010	7.07	−3.9%	7.37	7.80	7.02	7,53,340
Aug 2010	7.35	−1.1%	7.28	9.74	7.24	1,11,50,687
Jul 2010	7.43	+11.2%	6.68	8.19	6.38	51,38,040
Jun 2010	6.68	−0.1%	6.50	7.24	6.32	10,55,213
May 2010	6.69	−3.9%	6.62	7.43	6.15	22,94,640
Apr 2010	6.96	−0.2%	7.19	7.77	6.83	13,41,820
Mar 2010	6.98	−0.6%	6.95	7.57	6.47	17,61,100
Feb 2010	7.02	+7.2%	6.53	7.20	6.00	10,11,033
Jan 2010	6.55	+1.7%	6.45	7.80	6.37	17,81,147
Dec 2009	6.44	+22.6%	5.25	7.24	4.97	15,18,093
Nov 2009	5.25	−4.2%	5.40	5.46	4.95	16,69,233
Oct 2009	5.48	+22.0%	4.57	6.35	4.30	22,47,067
Sep 2009	4.49	−6.8%	4.68	4.91	4.16	8,93,500
Aug 2009	4.82	+27.3%	3.62	4.85	3.48	4,08,167
Jul 2009	3.79	−27.1%	5.21	5.74	3.56	7,38,267
Jun 2009	5.20	+32.8%	4.12	5.27	4.12	6,91,520
May 2009	3.92	+47.5%	2.58	3.92	2.44	2,19,993
Apr 2009	2.66	+50.6%	1.71	3.30	1.71	7,88,967
Mar 2009	1.76	−12.0%	1.95	2.09	1.59	4,32,667
Feb 2009	2.00	−11.3%	2.19	2.37	1.91	2,50,787
Jan 2009	2.26	−6.8%	2.55	2.91	2.09	2,02,240
Dec 2008	2.42	+7.0%	2.18	2.90	2.18	1,91,880
Nov 2008	2.27	−12.5%	2.66	3.08	2.17	2,56,133
Oct 2008	2.59	−52.1%	5.41	5.54	2.18	11,54,527
Sep 2008	5.40	−10.0%	5.57	6.15	4.73	10,01,187
Aug 2008	6.00	0.0%	5.95	6.23	5.86	6,62,920
Jul 2008	6.00	−4.8%	6.08	6.59	5.70	13,31,387
Jun 2008	6.30	−17.2%	7.61	7.65	6.30	12,59,087
May 2008	7.61	−15.7%	8.60	9.48	7.52	14,04,567
Apr 2008	9.02	+15.5%	8.21	9.06	7.73	14,38,180
Mar 2008	7.82	−8.8%	8.40	8.70	5.81	15,93,413
Feb 2008	8.57	−0.5%	8.60	10.34	7.36	15,57,167
Jan 2008	8.61	−37.9%	14.10	15.30	8.36	36,11,513
Dec 2007	13.87	+45.4%	9.72	13.87	9.62	63,21,567
Nov 2007	9.54	+5.7%	9.15	12.12	8.40	36,66,153
Oct 2007	9.02	−23.3%	11.85	12.00	9.00	53,17,593
Sep 2007	11.76	−8.4%	13.61	13.90	11.67	27,94,173
Aug 2007	12.84	+4.6%	11.88	12.84	10.43	31,24,473
Jul 2007	12.27	−10.9%	13.82	15.46	11.42	1,16,04,340
Jun 2007	13.78	−1.9%	14.10	15.59	13.41	21,75,893
May 2007	14.05	−7.1%	15.60	16.04	13.67	9,08,760
Apr 2007	15.12	−1.1%	16.02	17.18	14.55	6,34,753
Mar 2007	15.29	−19.0%	18.98	20.10	14.25	11,35,013
Feb 2007	18.87	−24.3%	26.19	27.06	18.71	1,59,65,393
Jan 2007	24.94	–	15.90	25.99	15.90	1,54,91,907

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume	Delivery
27 Oct 2026	294.85	299.15	292.20	294.80	295.16	2,93,488	40.0%
26 Oct 2026	289.00	298.75	284.80	294.85	293.81	2,55,399	39.6%
23 Oct 2026	302.00	304.65	283.85	290.35	290.28	5,54,630	41.6%
22 Oct 2026	307.05	313.45	300.00	301.90	306.71	3,64,203	42.7%
21 Oct 2026	317.00	320.05	305.10	307.45	312.06	3,67,467	47.9%
19 Oct 2026	325.55	329.00	315.15	319.85	323.02	4,95,498	37.2%
16 Oct 2026	308.75	327.55	308.25	320.35	321.30	6,32,196	33.6%
15 Oct 2026	312.00	313.25	305.90	309.45	310.16	2,08,543	42.6%
14 Oct 2026	312.00	316.10	308.90	311.85	313.41	2,81,404	50.3%
13 Oct 2026	307.65	313.30	304.05	311.30	307.35	2,17,014	39.0%
12 Oct 2026	306.00	314.60	306.00	307.65	309.68	2,01,441	46.6%
9 Oct 2026	306.00	310.00	303.85	305.90	306.46	1,89,055	40.8%
8 Oct 2026	315.25	315.90	305.00	305.75	308.88	3,39,067	50.7%
7 Oct 2026	316.90	321.60	311.55	317.00	316.49	3,38,407	36.2%
6 Oct 2026	310.20	321.30	310.20	317.50	316.58	3,19,497	48.4%
5 Oct 2026	313.45	316.80	306.00	310.00	311.30	3,68,723	43.3%
1 Oct 2026	312.50	316.55	302.40	310.80	309.87	4,23,092	35.6%
30 Sep 2026	323.00	327.45	311.15	313.45	317.82	3,31,778	56.8%
29 Sep 2026	312.60	330.90	310.00	322.85	322.52	9,31,591	43.3%
28 Sep 2026	322.05	324.05	310.90	312.60	315.84	6,12,243	59.7%
25 Sep 2026	322.10	326.95	320.00	325.05	324.22	2,56,884	38.8%
24 Sep 2026	328.95	328.95	320.00	321.70	323.90	3,06,994	53.7%

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Goldiam International bonus and split history

Ex-date	Event	Price factor	What happened
10 Jul 2026	Bonus	0.7500	Holders received 1 bonus share for every 3 held.
28 Mar 2022	Split	0.2000	Each share became 5.

Earlier prices are multiplied by the factor, so the chart reads as one share held throughout.