Golden Carpets share price history

BSE: 531928Consumer DurablesSmall Cap

Golden Carpets Limited. · Face value ₹10 · Listed Aug 1996

₹11.00₹0.00 (0.00%)

Share price at the BSE close on 22 Oct 2026. Previous close ₹11.00.

22 Oct: open ₹11.00, high ₹11.00, low ₹11.00

52-week range of traded prices to 22 Oct 2026

₹8.36Low, 20 Mar 2026₹12.96High, 4 May 2026

Under BSE's graded surveillance, stage II, on the list for 28 Oct 2026. The exchange puts a share here when its price has moved unusually, and trading in it carries extra conditions.

Market cap: ₹7.14 Cr4,864th largest listed
P/E: Lossover the last 12 months
P/B: Net worth zero or below
Dividend yield: Nonein the last 12 months
ROE: Net worth zero or below
ROCE: −8.0%
Debt to equity: Net worth zero or below
Volume, BSE: 461

Golden Carpets share price by year, month and day

Closes to 22 Oct 2026; the last month as traded on BSE

Golden Carpets' share price is on record from 3 Jan 2007, when it closed at ₹7.80, to 22 Oct 2026. Its highest close was ₹14.33 on 30 Sep 2024 and its lowest ₹1.98 on 23 Aug 2011.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	11.00	+16.3%	12.96	8.36	9.46	12.96	8.36	46,243
2025	9.46	−33.2%	14.16	8.58	14.16	14.16	8.58	33,576
2024	14.16	+68.4%	14.33	8.83	8.83	14.33	8.83	2,59,241
2023	8.41	−3.3%	9.75	8.08	8.55	9.95	7.79	1,58,368
2022	8.70	+23.4%	8.95	7.20	7.40	8.96	7.20	66,409
2021	7.05	+72.0%	7.61	4.30	4.30	7.93	4.30	82,654
2020	4.10	−1.0%	4.30	4.10	4.14	4.30	4.10	3,429
2019	4.14	−9.2%	4.60	3.95	4.56	4.60	3.95	847
2018	4.56	−16.0%	5.32	4.56	5.16	5.60	4.56	10,236
2017	5.43	+1.1%	7.35	3.33	5.11	7.35	3.17	91,829
2016	5.37	+27.9%	6.00	4.20	4.20	6.27	4.20	10,127
2015	4.20	+15.1%	4.30	3.71	3.75	4.30	3.71	6,476
2014	3.65	−26.3%	5.45	2.17	4.95	5.45	2.08	1,02,781
2013	4.95	+99.6%	4.95	2.60	2.60	4.95	2.60	62,137
2012	2.48	−3.9%	2.66	2.00	2.65	2.78	1.91	19,957
2011	2.58	−27.3%	3.38	1.98	3.38	3.38	1.96	47,600
2010	3.55	+51.1%	4.95	2.26	2.26	4.99	2.26	78,300
2009	2.35	−43.9%	3.99	2.35	3.99	3.99	2.35	27,600
2008	4.19	−48.1%	8.75	3.49	8.47	9.16	3.49	1,80,300
2007	8.07	–	9.45	4.60	7.80	9.45	4.40	1,99,600

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2015 is from its first session, 9 Mar 2015. 2011 is from its first session, 20 Jul 2011. 2009 is from its first session, 25 Feb 2009. The close is the year's last trade for 2018 (2 Nov 2018), 2017 (10 Nov 2017), 2016 (8 Dec 2016), 2015 (19 Nov 2015), 2011 (30 Nov 2011) and 2010 (23 Nov 2010).

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	11.00	+7.3%	10.25	11.00	10.00	4,931
Sep 2026	10.25	−2.8%	10.55	11.00	10.03	309
Aug 2026	10.55	−14.6%	11.80	12.39	10.40	2,196
Jul 2026	12.36	−1.5%	12.00	12.36	12.00	3,559
Jun 2026	12.55	−1.3%	12.50	12.55	12.50	31
May 2026	12.71	+2.9%	12.96	12.96	12.70	15,425
Apr 2026	12.35	+34.8%	8.93	12.35	8.50	9,278
Mar 2026	9.16	−9.3%	10.35	10.86	8.36	4,067
Feb 2026	10.10	+3.9%	9.91	11.37	9.72	3,102
Jan 2026	9.72	+2.7%	9.46	10.07	9.19	3,345
Dec 2025	9.46	+10.3%	9.00	10.41	9.00	2,569
Nov 2025	8.58	−23.8%	10.70	10.72	8.58	7,319
Oct 2025	11.26	−14.1%	12.46	12.46	11.25	2,001
Sep 2025	13.11	−4.9%	13.11	13.12	13.11	1,374
Aug 2025	13.79	+4.9%	13.79	13.79	13.79	5
Jul 2025	13.14	+5.0%	13.14	13.14	13.14	5
Jun 2025	12.52	−0.4%	12.57	13.10	11.36	2,514
May 2025	12.57	0.0%	12.57	12.57	12.57	100
Apr 2025	12.57	−0.2%	11.97	13.23	11.97	206
Mar 2025	12.60	−1.3%	12.76	12.76	12.10	2,884
Feb 2025	12.76	−5.2%	12.79	12.79	12.16	46
Jan 2025	13.46	−4.9%	14.16	14.16	13.46	14,553
Dec 2024	14.16	+10.2%	13.49	14.16	13.49	39,105
Nov 2024	12.85	−8.1%	13.97	13.98	12.50	1,20,835
Oct 2024	13.98	−2.4%	14.33	14.33	13.29	45,545
Sep 2024	14.33	+5.0%	13.65	14.33	13.65	5,776
Aug 2024	13.65	+5.0%	13.65	13.65	13.65	10,311
Jul 2024	13.00	0.0%	13.00	13.00	13.00	8,700
Jun 2024	13.00	+4.9%	12.39	13.00	12.39	2,851
May 2024	12.39	0.0%	12.39	12.39	12.39	30
Apr 2024	12.39	+10.2%	11.80	12.39	11.80	3,544
Mar 2024	11.24	0.0%	11.24	11.24	11.24	505
Feb 2024	11.24	0.0%	11.24	11.24	11.24	66
Jan 2024	11.24	+33.7%	8.83	11.24	8.83	21,973
Dec 2023	8.41	−3.9%	8.75	8.82	8.00	25,563
Nov 2023	8.75	−7.9%	9.03	9.95	8.60	7,247
Oct 2023	9.50	+0.5%	9.50	9.50	9.50	2,001
Sep 2023	9.45	−3.1%	9.40	9.45	9.21	11,062
Aug 2023	9.75	+8.9%	9.39	9.75	9.30	2,747
Jul 2023	8.95	+4.7%	8.50	8.95	8.08	17,949
Jun 2023	8.55	+4.3%	8.20	8.92	7.79	17,348
May 2023	8.20	−4.1%	8.40	8.71	8.08	10,339
Apr 2023	8.55	0.0%	8.55	8.55	8.55	1,006
Mar 2023	8.55	0.0%	8.55	8.55	8.55	8,985
Feb 2023	8.55	−1.7%	8.70	8.97	8.27	44,410
Jan 2023	8.70	0.0%	8.55	8.70	8.55	9,711
Dec 2022	8.70	−2.8%	8.51	8.85	8.51	5,763
Nov 2022	8.95	+6.5%	8.40	8.96	8.12	5,869
Oct 2022	8.40	+6.3%	7.90	8.40	7.90	1,767
Sep 2022	7.90	−1.9%	8.05	8.45	7.27	4,992
Aug 2022	8.05	−0.2%	8.05	8.05	7.90	1,083
Jun 2022	8.07	+8.2%	7.46	8.07	7.35	618
May 2022	7.46	−1.8%	7.60	7.98	7.45	1,961
Apr 2022	7.60	+3.4%	7.20	8.24	7.20	5,205
Mar 2022	7.35	−1.3%	7.45	7.45	7.35	29,979
Feb 2022	7.45	+0.8%	7.39	7.61	7.25	2,743
Jan 2022	7.39	+4.8%	7.40	7.77	7.39	6,429
Dec 2021	7.05	−6.3%	7.52	7.87	6.83	3,801
Nov 2021	7.52	+7.4%	7.30	7.52	7.00	962
Oct 2021	7.00	+2.3%	6.84	7.15	6.25	868
Sep 2021	6.84	+1.8%	6.72	7.93	6.70	11,459
Aug 2021	6.72	+28.7%	5.22	7.38	5.22	27,530
Jul 2021	5.22	+9.9%	4.75	5.47	4.75	3,893
Jun 2021	4.75	0.0%	4.75	4.95	4.33	1,111
May 2021	4.75	+5.1%	4.50	4.75	4.50	27,323
Apr 2021	4.52	+0.4%	4.50	4.60	4.40	605
Mar 2021	4.50	+4.7%	4.50	4.50	4.50	4,896
Feb 2021	4.30	0.0%	4.30	4.30	4.30	6
Jan 2021	4.30	+4.9%	4.30	4.30	4.30	200
Dec 2020	4.10	0.0%	4.10	4.10	4.10	277
Nov 2020	4.10	0.0%	4.10	4.30	4.10	1,341
Oct 2020	4.10	−2.4%	4.10	4.10	4.10	25
Sep 2020	4.20	+1.9%	4.30	4.30	4.20	66
Aug 2020	4.12	0.0%	4.12	4.12	4.12	4
Jul 2020	4.12	−1.4%	4.15	4.15	4.12	405
May 2020	4.18	0.0%	4.18	4.18	4.18	673
Apr 2020	4.18	0.0%	4.18	4.18	4.18	10
Jan 2020	4.18	+1.0%	4.14	4.18	4.14	628
Dec 2019	4.14	0.0%	4.14	4.14	4.14	212
Nov 2019	4.14	0.0%	4.14	4.14	4.14	14
Oct 2019	4.14	0.0%	4.14	4.14	4.14	101
Sep 2019	4.14	−0.2%	3.95	4.14	3.95	105
Aug 2019	4.15	−0.2%	4.16	4.16	4.15	228
Jun 2019	4.16	−9.6%	4.37	4.37	4.16	20
May 2019	4.60	+0.9%	4.60	4.60	4.60	157
Jan 2019	4.56	0.0%	4.56	4.56	4.56	10
Nov 2018	4.56	−9.5%	4.79	4.79	4.56	50
Oct 2018	5.04	−0.4%	5.06	5.06	4.80	516
Jul 2018	5.06	−4.9%	5.06	5.06	5.06	3,191
Feb 2018	5.32	+3.1%	5.15	5.40	5.15	5,866
Jan 2018	5.16	−5.0%	5.16	5.60	5.10	613
Nov 2017	5.43	0.0%	5.43	5.43	5.43	111
Oct 2017	5.43	−9.7%	5.71	5.71	5.43	9,851
Sep 2017	6.01	−13.5%	6.65	6.65	6.01	17,002
Aug 2017	6.95	−0.6%	6.95	6.95	6.61	8
Jul 2017	6.99	−4.9%	6.99	6.99	6.99	100
Jun 2017	7.35	+5.0%	7.35	7.35	7.35	5
May 2017	7.00	−1.3%	7.00	7.00	7.00	110
Apr 2017	7.09	+4.6%	6.45	7.09	6.45	102
Mar 2017	6.78	+38.9%	5.12	6.79	5.12	1,265
Feb 2017	4.88	+44.0%	3.23	4.88	3.17	13,589
Jan 2017	3.39	−36.9%	5.11	5.11	3.39	49,686
Dec 2016	5.37	−0.9%	5.65	5.65	5.37	400
Nov 2016	5.42	−9.7%	5.70	6.27	5.42	3,310
Oct 2016	6.00	+5.3%	5.75	6.03	5.61	503
Sep 2016	5.70	−3.4%	5.61	5.77	5.23	122
Aug 2016	5.90	+18.5%	4.98	5.95	4.98	716
Jul 2016	4.98	−5.1%	5.51	5.51	4.75	601
Jun 2016	5.25	+14.1%	4.80	5.25	4.75	595
May 2016	4.60	+9.5%	4.20	4.60	4.20	3,780
Jan 2016	4.20	0.0%	4.20	4.20	4.20	100
Nov 2015	4.20	0.0%	4.20	4.20	4.20	1
Oct 2015	4.20	+2.4%	4.15	4.30	4.15	3,012
Sep 2015	4.10	−1.2%	4.10	4.10	4.10	1
Aug 2015	4.15	+11.9%	3.71	4.25	3.71	3,161
Jul 2015	3.71	−4.9%	4.09	4.09	3.71	151
Apr 2015	3.90	0.0%	3.90	3.90	3.90	125
Mar 2015	3.90	+6.8%	3.75	3.90	3.75	25
Dec 2014	3.65	−0.5%	3.65	3.65	3.65	56
Nov 2014	3.67	+3.4%	3.50	3.67	3.50	72
Oct 2014	3.55	+1.1%	3.34	3.55	3.34	307
Sep 2014	3.51	+15.1%	3.20	3.51	3.20	577
Aug 2014	3.05	+11.7%	2.86	3.05	2.86	28
Jul 2014	2.73	+20.3%	2.38	2.73	2.38	271
Jun 2014	2.27	−0.9%	2.18	2.38	2.08	1,535
May 2014	2.29	−8.4%	2.38	2.50	2.28	4,477
Mar 2014	2.50	−15.0%	2.80	2.80	2.50	1,750
Feb 2014	2.94	−39.1%	4.59	4.59	2.94	1,818
Jan 2014	4.83	−2.4%	4.95	5.45	4.83	91,890
Dec 2013	4.95	+13.0%	4.50	4.95	4.50	301
Nov 2013	4.38	+4.5%	4.21	4.38	4.21	60
Oct 2013	4.19	+4.8%	4.19	4.19	4.19	25
Aug 2013	4.00	−3.8%	4.00	4.00	4.00	50
Jul 2013	4.16	−4.4%	4.16	4.16	4.14	15,408
Apr 2013	4.35	+11.8%	3.70	4.35	3.70	727
Mar 2013	3.89	−9.5%	4.50	4.50	3.89	1,981
Feb 2013	4.30	+9.7%	4.09	4.50	4.01	3,734
Jan 2013	3.92	+58.1%	2.60	4.35	2.60	39,851
Dec 2012	2.48	−2.7%	2.67	2.67	2.43	2,342
Oct 2012	2.55	+0.4%	2.66	2.66	2.55	200
Sep 2012	2.54	+5.0%	2.54	2.54	2.54	215
Jun 2012	2.42	+4.8%	2.42	2.42	2.42	100
Mar 2012	2.31	+15.5%	2.10	2.31	2.10	700
Feb 2012	2.00	−13.0%	2.41	2.41	1.91	14,200
Jan 2012	2.30	−10.9%	2.65	2.78	2.30	2,200
Nov 2011	2.58	+19.4%	2.26	2.58	2.26	17,000
Oct 2011	2.16	0.0%	2.06	2.16	1.96	7,000
Sep 2011	2.16	+9.1%	2.07	2.16	2.05	11,900
Aug 2011	1.98	−26.7%	2.57	2.57	1.98	9,200
Jul 2011	2.70	−23.9%	3.38	3.38	2.70	2,500
Nov 2010	3.55	−22.0%	4.33	4.33	3.55	1,800
Oct 2010	4.55	+1.6%	4.48	4.99	4.05	18,400
Sep 2010	4.48	+9.3%	4.29	4.95	4.29	8,700
Aug 2010	4.10	+20.9%	3.55	4.10	3.54	13,900
Jul 2010	3.39	+5.0%	3.39	3.39	3.39	200
Jun 2010	3.23	−0.6%	3.09	3.24	2.95	3,300
May 2010	3.25	−0.6%	3.43	3.46	3.14	13,700
Apr 2010	3.27	+25.8%	2.73	3.44	2.73	10,600
Mar 2010	2.60	+9.7%	2.48	2.60	2.48	6,600
Jan 2010	2.37	+0.9%	2.26	2.37	2.26	1,100
Dec 2009	2.35	−11.0%	2.52	2.89	2.35	8,900
Nov 2009	2.64	−4.7%	2.65	2.79	2.53	4,300
Oct 2009	2.77	−9.5%	2.77	2.77	2.77	100
Sep 2009	3.06	−6.4%	3.12	3.20	3.06	400
Aug 2009	3.27	+4.8%	2.83	3.27	2.83	8,300
Jul 2009	3.12	−21.8%	3.99	3.99	3.12	4,400
Feb 2009	3.99	−4.8%	3.99	3.99	3.99	1,200
Dec 2008	4.19	+4.8%	4.00	4.19	4.00	33,200
Nov 2008	4.00	−4.8%	4.00	4.00	4.00	200
Jul 2008	4.20	+0.2%	4.00	4.20	4.00	2,400
Jun 2008	4.19	−5.0%	4.19	4.19	4.19	100
May 2008	4.41	+4.3%	4.44	4.66	4.41	1,600
Apr 2008	4.23	+20.9%	3.67	4.23	3.49	6,200
Mar 2008	3.50	−16.3%	4.38	4.38	3.50	51,800
Feb 2008	4.18	−27.9%	5.52	5.52	4.18	17,400
Jan 2008	5.80	−28.1%	8.47	9.16	5.80	67,400
Dec 2007	8.07	+29.3%	5.94	8.59	5.94	93,700
Nov 2007	6.24	+3.0%	5.77	6.56	5.20	5,700
Oct 2007	6.06	−35.0%	8.87	8.87	6.05	14,000
Sep 2007	9.33	+39.9%	7.00	9.45	7.00	13,700
Aug 2007	6.67	+28.3%	5.46	6.67	4.40	16,400
Jul 2007	5.20	+9.2%	4.99	5.75	4.99	1,700
Jun 2007	4.76	−9.3%	5.25	5.25	4.76	2,100
May 2007	5.25	−19.6%	6.21	6.21	5.00	10,800
Apr 2007	6.53	−18.3%	7.60	7.60	6.53	600
Mar 2007	7.99	−4.9%	7.99	7.99	7.99	16,800
Feb 2007	8.40	−5.8%	9.32	9.32	7.61	1,700
Jan 2007	8.92	–	7.80	9.18	7.04	22,400

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume
22 Oct 2026	11.00	11.00	11.00	11.00	11.00	461
21 Oct 2026	11.00	11.00	11.00	11.00	11.00	187
19 Oct 2026	10.55	10.55	10.55	10.55	10.55	411
16 Oct 2026	10.40	10.50	10.00	10.50	10.24	803
15 Oct 2026	10.25	10.35	10.00	10.35	10.30	1,471
14 Oct 2026	10.00	10.25	10.00	10.25	10.13	371
13 Oct 2026	10.25	10.30	10.25	10.30	10.26	701
12 Oct 2026	10.25	10.25	10.25	10.25	10.25	20
8 Oct 2026	10.05	10.05	10.05	10.05	10.05	500
6 Oct 2026	10.05	10.05	10.05	10.05	10.05	1
1 Oct 2026	10.25	10.25	10.25	10.25	10.25	5
30 Sep 2026	10.25	10.25	10.25	10.25	10.25	50
29 Sep 2026	10.25	10.25	10.20	10.20	–	22
24 Sep 2026	10.50	10.50	10.50	10.50	10.50	67
23 Sep 2026	10.34	10.34	10.03	10.04	–	90
21 Sep 2026	11.00	11.00	10.55	10.55	–	11
4 Sep 2026	10.55	10.55	10.55	10.55	10.55	1
3 Sep 2026	10.55	11.00	10.55	10.55	–	63
1 Sep 2026	10.55	10.55	10.55	10.55	10.55	5
27 Aug 2026	10.55	10.55	10.55	10.55	10.55	146
26 Aug 2026	10.55	10.55	10.55	10.55	10.55	1
24 Aug 2026	10.55	10.56	10.55	10.55	–	158

Prices in ₹ per share as traded, not adjusted.