Gokaldas Exports share price history

NSE: GOKEXBSE: 532630Textiles & ApparelsSmall Cap

Gokaldas Exports Limited · Face value ₹5 · Listed Apr 2005

₹629.30₹16.85 (2.61%)BSE ₹628.55

Share price at the NSE close on 30 Oct 2026. Previous close ₹646.15.

30 Oct: open ₹648.00, high ₹648.30, low ₹625.20

52-week range of traded prices to 30 Oct 2026

₹531.00Low, 27 Jan 2026₹954.90High, 20 Nov 2025

Next results date: the board meets on 5 Nov 2026 to consider: financial results. The notice · Results calendar

Market cap: ₹4,611 Cr783rd largest listed
P/E: 44.79
P/B: 2.13
Dividend yield: Nonein the last 12 months
ROE: 4.9%
ROCE: 6.3%
Debt to equity: 0.45
Volume, NSE: 2,46,76262.6% delivered

Gokaldas Exports share price by year, month and day

Closes to 30 Oct 2026; the last month as traded on NSE

Gokaldas Exports' share price is on record from 2 Jan 2007, when it closed at ₹320.65, to 30 Oct 2026. Its highest close was ₹1,249.90 on 18 Dec 2024 and its lowest ₹25.55 on 6 Aug 2013, adjusted for 1 split or bonus issue.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	629.30	−15.2%	888.70	541.95	742.10	894.70	531.00	15,28,20,006
2025	742.10	−34.5%	1,146.65	672.95	1,140.35	1,158.35	668.10	9,97,75,819
2024	1,132.30	+37.1%	1,249.90	705.90	825.90	1,262.15	686.70	6,90,21,368
2023	825.90	+125.9%	1,000.30	349.20	364.50	1,022.95	344.45	10,39,08,370
2022	365.65	+12.7%	488.80	315.95	324.95	519.90	301.10	12,50,04,608
2021	324.55	+261.4%	342.10	76.50	90.60	354.00	75.15	10,80,72,167
2020	89.80	+25.0%	95.10	28.40	72.55	99.50	27.80	6,18,92,773
2019	71.85	−7.1%	113.70	69.50	77.05	119.05	68.25	2,16,36,649
2018	77.30	−42.9%	131.65	66.70	134.65	135.80	65.35	2,88,58,435
2017	135.40	+118.2%	136.95	55.65	61.80	142.60	55.00	8,40,72,682
2016	62.05	−6.6%	128.20	42.35	66.60	134.00	40.60	13,41,14,500
2015	66.45	−4.1%	96.35	41.45	69.50	101.40	40.35	3,97,34,755
2014	69.30	−2.1%	95.85	48.60	73.45	97.95	47.30	92,36,270
2013	70.80	−7.3%	73.65	25.55	77.30	79.60	24.00	14,42,971
2012	76.40	+1.1%	83.10	58.35	74.00	90.00	55.70	3,26,748
2011	75.60	−39.7%	129.90	69.80	126.00	131.00	66.00	19,25,165
2010	125.30	−16.4%	186.20	106.10	146.25	192.95	103.00	21,60,119
2009	149.85	+67.0%	176.90	43.15	90.00	185.75	42.20	28,49,359
2008	89.75	−65.0%	269.00	88.05	256.00	274.75	85.05	43,57,529
2007	256.45	–	320.65	195.00	311.73	332.45	186.65	1,37,19,811

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	629.30	−8.5%	684.10	742.95	621.25	53,73,997
Sep 2026	687.80	−11.9%	780.90	802.50	666.00	58,94,601
Aug 2026	780.90	−4.2%	818.95	835.85	741.00	59,55,889
Jul 2026	814.95	−6.7%	871.25	894.70	788.05	69,68,241
Jun 2026	873.25	+26.2%	715.00	879.95	650.25	2,11,86,332
May 2026	691.80	−1.7%	706.80	752.75	657.50	80,12,661
Apr 2026	703.70	+21.3%	624.00	774.00	585.50	1,06,15,614
Mar 2026	580.20	−9.3%	606.60	659.00	541.30	1,32,08,746
Feb 2026	639.70	+16.3%	553.35	860.00	545.00	5,28,14,358
Jan 2026	550.05	−25.9%	742.10	747.00	531.00	2,27,89,567
Dec 2025	742.10	−20.0%	932.15	932.15	727.00	50,35,769
Nov 2025	927.50	+10.6%	840.00	954.90	825.05	81,98,485
Oct 2025	838.35	+16.4%	719.95	899.00	708.05	1,48,98,208
Sep 2025	719.95	+7.0%	672.95	838.85	669.00	1,16,14,052
Aug 2025	672.95	−20.8%	847.45	859.95	668.10	1,37,49,299
Jul 2025	849.75	−5.6%	903.60	975.00	817.80	90,17,963
Jun 2025	900.35	−9.1%	980.05	987.20	851.00	32,05,794
May 2025	990.85	+16.8%	848.00	1,060.00	836.05	1,52,73,599
Apr 2025	848.55	+5.2%	813.00	921.85	751.00	71,84,568
Mar 2025	806.35	−0.9%	823.00	915.50	735.00	40,84,532
Feb 2025	813.55	−14.1%	961.40	1,025.00	785.95	49,34,363
Jan 2025	947.20	−16.3%	1,140.35	1,158.35	868.00	25,79,187
Dec 2024	1,132.30	+17.7%	970.85	1,262.15	936.25	99,40,232
Nov 2024	962.05	+7.3%	904.00	966.30	817.20	21,61,712
Oct 2024	896.45	−7.6%	974.40	979.00	820.45	19,61,537
Sep 2024	970.25	+3.2%	944.40	1,022.95	893.20	32,15,685
Aug 2024	939.80	−2.4%	969.95	1,128.00	861.35	1,07,29,469
Jul 2024	962.45	+2.4%	940.50	1,042.10	881.05	88,34,364
Jun 2024	940.05	+10.7%	861.40	975.30	727.20	51,72,426
May 2024	848.85	−3.5%	885.80	890.90	795.40	21,36,383
Apr 2024	879.35	+24.6%	719.00	888.50	709.05	36,70,094
Mar 2024	705.90	−16.5%	844.95	858.35	686.70	74,99,999
Feb 2024	844.95	−8.9%	930.70	987.00	823.40	73,36,058
Jan 2024	927.85	+12.3%	825.90	956.00	807.00	63,63,409
Dec 2023	825.90	−15.8%	980.40	1,022.95	813.00	59,01,058
Nov 2023	980.40	+17.4%	832.55	1,002.20	771.00	82,34,554
Oct 2023	834.95	+9.9%	765.65	989.00	746.05	1,20,24,145
Sep 2023	759.55	−3.8%	794.00	835.00	724.00	70,61,297
Aug 2023	789.80	+47.4%	540.80	882.40	482.05	2,38,38,430
Jul 2023	535.95	+10.9%	485.00	558.95	480.00	52,07,945
Jun 2023	483.10	+10.1%	436.50	519.25	432.25	84,85,031
May 2023	438.70	+20.5%	366.35	445.00	365.25	60,78,956
Apr 2023	364.10	+2.3%	364.00	369.00	351.00	37,12,194
Mar 2023	356.00	−7.5%	384.95	416.20	344.45	1,46,36,051
Feb 2023	384.75	+5.7%	365.00	429.00	347.45	55,60,927
Jan 2023	363.95	−0.5%	364.50	392.80	358.50	31,67,782
Dec 2022	365.65	−5.1%	388.70	403.00	328.40	51,89,312
Nov 2022	385.45	+5.0%	370.00	396.45	355.55	54,00,374
Oct 2022	367.00	+5.4%	352.90	424.70	348.50	1,40,93,191
Sep 2022	348.10	−3.8%	359.50	382.00	328.00	80,34,945
Aug 2022	361.95	+3.4%	351.00	368.00	326.00	80,05,520
Jul 2022	349.90	+1.1%	342.00	385.00	301.10	1,54,33,170
Jun 2022	346.20	−22.0%	446.95	488.25	337.25	89,41,661
May 2022	443.70	+11.0%	402.40	519.90	375.60	2,73,75,135
Apr 2022	399.70	−1.1%	402.00	414.00	351.25	83,34,221
Mar 2022	404.30	+17.0%	345.00	438.80	340.95	88,13,208
Feb 2022	345.45	−11.7%	398.00	428.05	325.25	57,99,631
Jan 2022	391.20	+20.5%	324.95	417.50	318.70	95,84,240
Dec 2021	324.55	+20.8%	275.00	354.00	255.25	64,82,134
Nov 2021	268.65	+24.7%	226.20	298.00	222.45	86,43,830
Oct 2021	215.45	+10.6%	196.50	231.00	186.45	62,62,931
Sep 2021	194.80	+3.3%	189.60	214.90	180.55	44,62,087
Aug 2021	188.55	−4.7%	190.00	233.70	181.60	70,23,227
Jul 2021	197.85	+40.7%	141.25	226.00	138.80	1,59,36,953
Jun 2021	140.65	+9.3%	130.00	153.95	122.20	1,20,19,654
May 2021	128.65	+41.5%	90.95	141.90	88.40	2,75,51,268
Apr 2021	90.95	+16.5%	78.60	97.60	75.15	53,70,402
Mar 2021	78.05	−7.0%	84.00	89.00	76.00	60,61,314
Feb 2021	83.95	−5.1%	86.00	87.80	75.25	32,33,116
Jan 2021	88.50	−1.4%	90.60	98.45	82.20	50,25,251
Dec 2020	89.80	+15.8%	78.00	99.50	74.15	1,12,58,339
Nov 2020	77.55	+8.6%	71.50	83.70	68.05	63,59,258
Oct 2020	71.40	+8.5%	65.80	86.00	65.50	62,50,740
Sep 2020	65.80	+23.7%	54.40	69.45	51.40	30,36,142
Aug 2020	53.20	+23.0%	44.20	61.45	41.30	54,50,684
Jul 2020	43.25	+7.7%	40.00	51.30	37.20	86,33,902
Jun 2020	40.15	+32.7%	31.50	43.80	29.40	92,05,245
May 2020	30.25	−2.9%	31.00	32.30	28.05	11,34,138
Apr 2020	31.15	−4.3%	33.95	40.00	27.80	23,67,356
Mar 2020	32.55	−46.1%	62.65	63.50	28.70	16,97,158
Feb 2020	60.35	−7.7%	65.60	77.40	57.75	38,46,918
Jan 2020	65.35	−9.0%	72.55	82.70	65.00	26,52,893
Dec 2019	71.85	−7.4%	77.80	80.00	70.90	7,05,846
Nov 2019	77.60	−9.1%	85.90	94.50	72.95	14,71,994
Oct 2019	85.35	−3.2%	89.05	91.60	81.00	5,63,592
Sep 2019	88.20	+10.4%	80.15	98.50	77.95	13,25,562
Aug 2019	79.90	−0.9%	80.55	83.95	71.10	9,54,213
Jul 2019	80.65	−14.4%	94.70	101.20	78.10	15,20,719
Jun 2019	94.25	−12.1%	106.10	111.90	85.20	20,85,597
May 2019	107.25	+31.0%	82.15	119.05	72.45	49,38,128
Apr 2019	81.90	−12.6%	94.85	97.55	79.20	11,02,933
Mar 2019	93.75	+29.1%	73.00	101.80	72.90	54,18,881
Feb 2019	72.60	−1.6%	73.50	77.80	69.00	7,25,526
Jan 2019	73.80	−4.5%	77.05	79.80	68.25	8,23,658
Dec 2018	77.30	−1.9%	77.65	82.50	74.20	5,39,335
Nov 2018	78.80	+2.1%	78.00	84.40	75.00	6,75,376
Oct 2018	77.20	+6.0%	73.20	84.90	65.35	14,19,235
Sep 2018	72.85	−14.7%	86.50	95.05	71.70	17,30,814
Aug 2018	85.45	+4.0%	82.75	91.70	80.30	19,46,478
Jul 2018	82.15	+3.7%	79.20	84.75	68.60	10,13,472
Jun 2018	79.25	−13.2%	91.95	92.65	77.20	14,93,885
May 2018	91.25	−11.2%	104.30	107.50	87.00	28,05,006
Apr 2018	102.80	+18.6%	87.60	109.00	86.65	56,28,885
Mar 2018	86.65	−9.1%	95.75	96.20	80.20	36,81,624
Feb 2018	95.35	−14.6%	114.00	116.30	88.40	30,59,267
Jan 2018	111.70	−17.5%	134.65	135.80	109.60	48,65,058
Dec 2017	135.40	+14.2%	119.50	142.60	108.00	88,64,768
Nov 2017	118.60	−1.6%	121.95	134.65	110.15	52,97,912
Oct 2017	120.50	+12.1%	109.00	139.40	104.05	1,78,59,649
Sep 2017	107.45	+22.7%	87.60	115.00	83.65	1,23,15,888
Aug 2017	87.60	−3.0%	91.00	98.00	79.00	34,52,272
Jul 2017	90.35	+6.5%	84.80	103.00	84.75	54,64,417
Jun 2017	84.80	+10.5%	76.45	92.35	76.45	38,81,382
May 2017	76.75	+3.2%	74.55	88.20	68.00	27,30,033
Apr 2017	74.35	+5.5%	70.80	86.90	70.80	97,61,951
Mar 2017	70.45	+18.1%	60.00	71.80	55.00	75,95,038
Feb 2017	59.65	−8.7%	66.50	67.25	55.25	25,36,071
Jan 2017	65.35	+5.3%	61.80	71.00	61.60	43,13,301
Dec 2016	62.05	+8.5%	58.00	64.35	54.40	34,05,519
Nov 2016	57.20	−18.9%	71.00	71.60	48.40	58,58,466
Oct 2016	70.55	−7.8%	78.10	91.20	68.00	1,28,38,893
Sep 2016	76.55	+2.4%	74.70	90.40	68.55	1,88,07,589
Aug 2016	74.75	−30.6%	108.40	113.50	73.00	1,65,41,229
Jul 2016	107.65	−4.1%	113.55	117.80	100.50	1,70,65,857
Jun 2016	112.25	+30.2%	94.70	134.00	91.50	3,59,37,208
May 2016	86.20	+14.4%	74.85	86.20	66.50	51,69,503
Apr 2016	75.35	+21.7%	63.05	78.40	61.65	55,10,756
Mar 2016	61.90	+7.2%	58.60	66.40	58.00	34,79,227
Feb 2016	57.75	+11.0%	52.95	65.55	40.60	46,63,592
Jan 2016	52.05	−21.7%	66.60	74.70	48.65	48,36,661
Dec 2015	66.45	−1.3%	67.85	72.00	57.20	50,07,624
Nov 2015	67.35	+18.7%	57.60	69.65	52.00	44,72,372
Oct 2015	56.75	−2.0%	58.05	64.40	56.00	11,71,892
Sep 2015	57.90	−0.9%	59.90	64.00	49.55	13,01,699
Aug 2015	58.40	−31.1%	83.75	101.40	48.40	1,03,78,577
Jul 2015	84.75	+55.6%	55.00	88.70	54.10	1,13,27,161
Jun 2015	54.45	+2.3%	54.45	59.50	47.50	4,94,983
May 2015	53.25	−4.1%	57.40	64.80	51.35	8,21,140
Apr 2015	55.55	+34.0%	42.00	66.00	42.00	28,89,458
Mar 2015	41.45	−19.8%	54.45	54.95	40.35	5,46,031
Feb 2015	51.70	−15.2%	61.50	62.00	50.20	6,53,385
Jan 2015	61.00	−12.0%	69.50	71.00	58.65	6,70,433
Dec 2014	69.30	+1.2%	69.15	80.80	60.05	30,32,944
Nov 2014	68.50	+5.9%	65.00	76.70	60.80	15,90,807
Oct 2014	64.70	+5.0%	61.00	71.50	58.80	6,57,519
Sep 2014	61.60	−8.5%	67.20	76.50	61.20	8,53,161
Aug 2014	67.35	−17.1%	79.50	93.90	67.00	6,95,611
Jul 2014	81.20	−7.9%	80.15	97.20	75.10	7,18,908
Jun 2014	88.20	+14.5%	77.95	97.95	75.00	6,02,570
May 2014	77.00	+24.9%	61.00	85.05	55.00	5,48,717
Apr 2014	61.65	+13.1%	55.00	63.45	50.30	2,37,091
Mar 2014	54.50	+1.2%	56.40	58.70	47.30	1,61,703
Feb 2014	53.85	−11.6%	59.50	62.65	52.50	47,839
Jan 2014	60.95	−13.9%	73.45	73.45	57.00	89,400
Dec 2013	70.80	+14.7%	62.10	76.20	53.00	1,81,293
Nov 2013	61.70	+32.7%	45.65	61.70	42.70	1,32,891
Oct 2013	46.50	+28.5%	38.00	50.50	36.05	76,415
Sep 2013	36.20	+27.0%	30.00	50.65	29.50	4,02,882
Aug 2013	28.50	−3.1%	28.60	31.30	24.00	99,996
Jul 2013	29.40	0.0%	30.90	34.70	26.35	1,66,941
Jun 2013	29.40	−18.3%	34.75	36.90	26.95	39,846
May 2013	36.00	+17.3%	30.80	38.85	30.20	36,378
Apr 2013	30.70	−17.6%	37.25	38.00	30.00	1,20,878
Mar 2013	37.25	−24.7%	46.10	53.95	35.40	76,524
Feb 2013	49.45	−19.2%	61.15	70.00	48.00	38,519
Jan 2013	61.20	−19.9%	77.30	79.60	60.55	70,408
Dec 2012	76.40	+20.4%	62.55	76.40	59.00	91,439
Nov 2012	63.45	−4.2%	63.60	73.75	61.45	24,711
Oct 2012	66.25	+6.8%	59.65	67.50	58.40	20,510
Sep 2012	62.05	−2.1%	60.00	65.00	55.70	30,174
Aug 2012	63.35	+2.1%	66.00	67.75	59.00	17,999
Jul 2012	62.05	−10.3%	69.20	75.90	61.70	15,920
Jun 2012	69.20	+0.4%	68.45	77.00	63.00	21,142
May 2012	68.90	−4.4%	72.00	76.95	63.50	18,845
Apr 2012	72.10	−9.2%	77.00	90.00	72.00	19,631
Mar 2012	79.40	+2.4%	76.05	87.80	71.00	22,023
Feb 2012	77.55	−2.8%	80.00	85.00	74.00	35,216
Jan 2012	79.75	+5.5%	74.00	85.00	70.60	9,138
Dec 2011	75.60	−11.4%	83.20	90.00	68.95	18,371
Nov 2011	85.35	−13.9%	99.00	102.75	79.80	21,136
Oct 2011	99.10	+7.8%	94.50	101.00	83.05	72,975
Sep 2011	91.90	+11.3%	84.80	105.00	72.25	7,65,322
Aug 2011	82.55	−10.3%	93.00	96.00	66.00	29,763
Jul 2011	92.00	−5.1%	96.50	105.00	91.00	44,549
Jun 2011	96.95	+2.8%	98.65	107.50	91.10	15,367
May 2011	94.30	−5.9%	99.25	102.00	94.00	7,555
Apr 2011	100.25	+2.6%	98.00	109.10	93.40	20,892
Mar 2011	97.70	+0.7%	93.00	126.40	90.00	8,62,335
Feb 2011	97.00	−5.3%	103.20	107.80	83.00	35,840
Jan 2011	102.40	−18.3%	126.00	131.00	100.00	31,060
Dec 2010	125.30	+3.8%	124.00	127.00	103.00	60,691
Nov 2010	120.70	−11.7%	143.90	145.90	114.05	1,07,461
Oct 2010	136.70	+3.6%	133.00	155.90	130.05	2,53,876
Sep 2010	131.90	−0.4%	134.00	144.60	131.10	85,615
Aug 2010	132.45	−13.0%	152.00	167.00	114.70	4,48,318
Jul 2010	152.25	+0.1%	156.10	174.70	148.00	3,08,393
Jun 2010	152.15	+14.4%	129.35	172.00	126.00	2,16,023
May 2010	133.00	−14.3%	155.00	158.70	128.00	36,469
Apr 2010	155.20	+7.6%	148.00	175.00	145.30	1,53,619
Mar 2010	144.25	−7.6%	155.00	162.00	140.00	1,12,639
Feb 2010	156.05	−0.5%	156.00	172.80	143.00	92,700
Jan 2010	156.85	+4.7%	146.25	192.95	146.25	2,84,315
Dec 2009	149.85	+3.7%	148.00	164.85	145.10	93,745
Nov 2009	144.55	+12.2%	133.00	165.00	122.00	2,04,879
Oct 2009	128.85	−15.1%	147.50	153.35	125.15	54,705
Sep 2009	151.70	+17.0%	136.20	185.75	130.00	1,80,551
Aug 2009	129.70	+32.1%	97.00	129.70	86.10	76,227
Jul 2009	98.15	−7.2%	106.00	111.80	82.00	30,583
Jun 2009	105.80	+5.0%	105.10	134.60	99.10	1,21,867
May 2009	100.75	+44.4%	68.15	100.75	65.50	65,223
Apr 2009	69.75	−7.9%	72.00	80.45	65.50	69,624
Mar 2009	75.70	+18.7%	64.00	94.80	42.20	18,74,827
Feb 2009	63.80	−10.8%	69.30	77.95	60.05	28,454
Jan 2009	71.50	−20.3%	90.00	92.95	65.15	48,674
Dec 2008	89.75	−3.1%	92.60	98.50	85.05	31,293
Nov 2008	92.65	−31.2%	136.00	163.00	92.15	27,442
Oct 2008	134.65	−7.0%	143.00	162.40	90.00	35,813
Sep 2008	144.85	−19.4%	178.00	195.85	141.00	28,773
Aug 2008	179.65	−2.7%	185.00	219.90	172.00	24,596
Jul 2008	184.60	+1.2%	185.00	202.85	160.15	32,449
Jun 2008	182.35	−11.1%	200.60	207.95	178.00	25,263
May 2008	205.10	−1.5%	209.00	246.30	201.20	3,18,301
Apr 2008	208.30	+16.3%	181.00	240.15	179.05	96,121
Mar 2008	179.10	−21.7%	239.85	239.85	152.65	1,30,175
Feb 2008	228.65	−0.1%	225.25	268.00	185.05	65,413
Jan 2008	228.85	−10.8%	256.00	274.75	222.00	35,41,890
Dec 2007	256.45	+2.6%	250.00	260.00	248.05	2,43,096
Nov 2007	250.00	+0.5%	250.00	254.95	225.70	5,23,332
Oct 2007	248.80	+0.2%	259.00	259.00	240.05	14,58,027
Sep 2007	248.30	−2.3%	254.05	266.00	235.50	13,45,326
Aug 2007	254.05	+15.6%	221.00	264.00	215.00	36,06,167
Jul 2007	219.80	−9.4%	245.00	265.00	212.00	18,50,228
Jun 2007	242.60	+11.8%	224.40	251.85	199.00	18,68,790
May 2007	217.05	+1.4%	218.00	234.00	186.65	12,44,634
Apr 2007	214.00	−7.4%	231.50	235.00	208.20	2,99,349
Mar 2007	231.15	−10.1%	272.00	287.85	230.00	2,90,087
Feb 2007	257.00	−17.0%	315.00	332.45	248.10	4,00,435
Jan 2007	309.80	–	311.73	326.00	299.80	5,90,340

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume	Delivery
30 Oct 2026	648.00	648.30	625.20	629.30	632.75	2,46,762	62.6%
29 Oct 2026	648.05	657.85	634.05	646.15	644.36	2,20,688	50.7%
28 Oct 2026	630.10	654.80	621.25	648.55	640.87	1,70,276	30.6%
27 Oct 2026	646.00	655.00	627.70	632.65	638.71	5,56,626	69.3%
26 Oct 2026	671.00	671.00	642.05	647.30	651.17	3,47,162	51.8%
23 Oct 2026	681.10	682.95	658.25	674.40	668.86	2,20,853	46.1%
22 Oct 2026	680.05	696.85	675.55	685.25	687.97	1,47,462	37.9%
21 Oct 2026	724.00	731.85	680.00	684.95	697.46	3,04,872	46.2%
19 Oct 2026	723.90	742.95	708.30	713.60	722.28	3,92,347	35.3%
16 Oct 2026	692.50	719.90	686.60	716.20	709.08	2,27,448	42.8%
15 Oct 2026	693.00	705.00	687.35	692.20	696.27	1,86,103	38.1%
14 Oct 2026	673.90	703.90	671.70	698.90	695.28	2,82,974	45.7%
13 Oct 2026	676.00	679.95	666.75	677.15	673.84	1,13,710	43.6%
12 Oct 2026	668.15	711.80	668.15	674.65	690.83	6,81,279	55.8%
9 Oct 2026	651.95	672.95	650.10	667.70	660.24	1,38,431	57.0%
8 Oct 2026	674.75	675.00	647.10	652.35	659.99	1,98,105	46.1%
7 Oct 2026	682.00	685.50	670.10	673.00	677.67	96,561	52.4%
6 Oct 2026	672.75	691.70	672.75	682.75	682.35	3,64,832	67.1%
5 Oct 2026	688.75	693.80	663.05	672.30	673.22	2,69,843	52.3%
1 Oct 2026	684.10	699.00	675.80	688.75	687.86	2,07,663	42.0%
30 Sep 2026	678.55	709.00	678.55	687.80	696.30	2,31,795	36.5%
29 Sep 2026	666.00	687.55	666.00	678.55	677.92	5,06,154	76.7%

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Gokaldas Exports bonus and split history

Ex-date	Event	Price factor	What happened
8 Feb 2007	Split	0.5000	Each share became 2.

Earlier prices are multiplied by the factor, so the chart reads as one share held throughout.