GLOBE ENTERPRISES (INDIA) share price history

NSE: GLOBETextiles & ApparelsSmall Cap

GLOBE ENTERPRISES (INDIA) LIMITED · Formerly Globe Textiles (India) · Face value ₹2 · Listed Jun 2017 · Issue price ₹46

₹1.93₹0.01 (0.52%)

Share price at the NSE close on 28 Oct 2026. Previous close ₹1.92.

28 Oct: open ₹1.97, high ₹1.97, low ₹1.90

52-week range of traded prices to 28 Oct 2026

₹1.75Low, 16 Sep 2026₹3.29High, 5 Jan 2026

Next results date: the board meets on 5 Nov 2026 to consider: financial results and other business matters. The notice · Results calendar

Market cap: ₹87 Cr2,815th largest listed
P/E: 8.15
P/B: 0.60
Dividend yield: Nonein the last 12 months
ROE: 7.3%
ROCE: 8.5%
Debt to equity: 1.14
Volume, NSE: 1,43,14890.7% delivered

GLOBE ENTERPRISES (INDIA) share price by year, month and day

Closes to 28 Oct 2026; the last month as traded on NSE

GLOBE ENTERPRISES (INDIA)'s share price is on record from 23 Jun 2017, when it closed at ₹3.34, to 28 Oct 2026. Its highest close was ₹18.50 on 14 Dec 2021 and its lowest ₹1.20 on 24 Sep 2019, adjusted for 2 splits and bonus issues.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	1.93	−33.0%	3.15	1.76	2.95	3.29	1.75	13,09,48,805
2025	2.88	−42.1%	5.75	2.06	5.00	6.02	2.02	40,07,19,490
2024	4.97	+25.8%	6.19	2.70	3.90	6.24	2.70	55,47,62,259
2023	3.95	−13.2%	5.75	2.30	4.60	6.00	2.10	17,10,88,979
2022	4.55	−69.5%	15.30	4.40	15.20	16.30	4.25	43,10,60,770
2021	14.90	+271.3%	18.50	2.95	4.03	19.20	2.84	9,85,61,779
2020	4.01	+131.5%	4.22	1.73	1.73	4.40	1.73	8,05,47,015
2019	1.73	−29.3%	2.61	1.20	1.96	2.99	1.20	24,30,000
2018	2.45	−22.9%	3.47	2.45	3.00	3.47	2.45	37,20,000
2017	3.18	–	3.47	2.80	3.33	3.53	2.77	3,51,00,000

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2017 is from its first session, 23 Jun 2017. The close is the year's last trade for 2019 (29 Nov 2019) and 2018 (1 Oct 2018).

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	1.93	−9.8%	2.14	2.19	1.87	61,93,714
Sep 2026	2.14	+10.9%	1.95	2.48	1.75	2,05,17,552
Aug 2026	1.93	−7.7%	2.05	2.18	1.86	1,06,98,213
Jul 2026	2.09	−5.4%	2.20	2.26	1.92	58,95,918
Jun 2026	2.21	−7.1%	2.37	2.44	2.10	57,65,979
May 2026	2.38	−4.0%	2.48	2.70	1.96	77,68,692
Apr 2026	2.48	+24.0%	2.02	2.64	2.02	1,07,71,368
Mar 2026	2.00	−24.8%	2.32	2.75	1.86	1,43,04,698
Feb 2026	2.66	+3.1%	2.69	3.06	2.55	1,87,96,653
Jan 2026	2.58	−10.4%	2.95	3.29	2.41	3,02,36,018
Dec 2025	2.88	+1.1%	2.88	3.00	2.28	2,80,58,412
Nov 2025	2.85	+12.2%	2.53	3.07	2.46	3,73,57,362
Oct 2025	2.54	+17.6%	2.15	2.78	2.10	2,13,69,869
Sep 2025	2.16	+1.4%	2.20	2.34	2.08	1,76,24,484
Aug 2025	2.13	−6.2%	2.28	2.44	2.02	1,35,37,429
Jul 2025	2.27	−9.2%	2.50	2.64	2.20	2,54,11,709
Jun 2025	2.50	+4.2%	2.42	2.63	2.28	1,55,31,034
May 2025	2.40	−2.0%	2.46	2.56	2.08	2,63,74,513
Apr 2025	2.45	+0.8%	2.45	2.94	2.44	1,67,39,844
Mar 2025	2.43	−8.6%	2.70	3.01	2.32	7,10,04,399
Feb 2025	2.66	−33.5%	4.00	4.22	2.66	6,00,90,801
Jan 2025	4.00	−19.5%	5.00	6.02	3.56	6,76,19,634
Dec 2024	4.97	+14.3%	4.36	5.74	4.26	3,64,82,544
Nov 2024	4.35	−7.6%	4.94	5.15	4.00	1,84,26,199
Oct 2024	4.71	−12.8%	5.35	5.53	3.77	1,99,70,018
Sep 2024	5.40	+14.9%	4.60	6.24	4.59	4,19,97,853
Aug 2024	4.70	−21.3%	5.85	5.85	4.44	2,51,68,180
Jul 2024	5.97	+79.8%	3.39	6.19	3.29	16,22,95,360
Jun 2024	3.32	+10.7%	3.05	3.57	2.70	9,89,73,797
May 2024	3.00	−14.3%	3.55	3.80	2.85	6,35,01,183
Apr 2024	3.50	−5.4%	3.65	3.90	3.20	5,83,16,940
Mar 2024	3.70	−14.0%	4.25	4.35	3.70	61,04,200
Feb 2024	4.30	+7.5%	4.00	4.75	3.75	1,38,43,352
Jan 2024	4.00	+1.3%	3.90	4.85	3.85	96,82,633
Dec 2023	3.95	−1.3%	4.10	4.10	3.65	84,07,347
Nov 2023	4.00	−2.4%	4.10	4.25	3.90	66,55,220
Oct 2023	4.10	−28.7%	5.75	5.75	3.75	85,84,953
Sep 2023	5.75	+101.8%	2.80	6.00	2.75	5,42,80,093
Aug 2023	2.85	+14.0%	2.40	2.95	2.30	1,01,47,926
Jul 2023	2.50	−26.5%	3.35	3.35	2.50	11,46,524
Jun 2023	3.40	+17.2%	2.90	3.60	2.80	57,84,446
May 2023	2.90	0.0%	2.95	3.05	2.80	87,96,736
Apr 2023	2.90	+20.8%	2.40	3.20	2.35	84,15,834
Mar 2023	2.40	−20.0%	3.10	3.55	2.10	1,25,57,013
Feb 2023	3.00	−25.9%	4.15	4.40	2.80	1,29,58,850
Jan 2023	4.05	−11.0%	4.60	5.20	3.95	3,33,54,037
Dec 2022	4.55	−20.2%	5.90	5.95	4.25	4,45,88,971
Nov 2022	5.70	+6.5%	5.35	5.80	4.45	2,53,34,400
Oct 2022	5.35	−7.0%	5.80	6.30	5.10	1,73,02,324
Sep 2022	5.75	−16.7%	6.85	7.10	5.70	3,44,83,955
Aug 2022	6.90	−20.2%	8.55	8.70	6.50	3,20,83,880
Jul 2022	8.65	+16.1%	7.45	10.25	7.15	5,06,89,225
Jun 2022	7.45	+4.9%	7.25	8.55	5.70	3,00,31,670
May 2022	7.10	−9.6%	7.80	8.20	6.10	2,44,11,989
Apr 2022	7.85	−11.3%	9.00	9.90	7.05	3,36,59,847
Mar 2022	8.85	−11.9%	9.60	11.90	8.70	4,38,71,561
Feb 2022	10.05	−25.0%	13.70	14.50	9.25	3,98,13,581
Jan 2022	13.40	−10.1%	15.20	16.30	12.35	5,47,89,367
Dec 2021	14.90	−2.6%	15.10	19.20	14.65	2,74,29,633
Nov 2021	15.30	+9.7%	14.30	15.85	13.80	75,69,387
Oct 2021	13.95	+15.8%	12.05	14.45	11.75	95,92,959
Sep 2021	12.05	−0.4%	12.65	12.90	10.05	71,67,452
Aug 2021	12.10	−10.2%	12.81	15.05	9.10	80,35,718
Jul 2021	13.47	+53.1%	9.24	14.86	9.24	1,41,87,630
Jun 2021	8.80	+169.4%	3.43	8.80	3.28	1,55,12,325
May 2021	3.27	+0.1%	3.11	3.33	2.84	4,13,175
Apr 2021	3.26	−0.1%	3.27	3.45	2.97	54,555
Mar 2021	3.27	−18.3%	3.80	4.17	3.01	11,31,045
Feb 2021	4.00	−1.3%	4.05	4.25	3.71	6,17,910
Jan 2021	4.05	+1.0%	4.03	4.53	3.93	68,49,990
Dec 2020	4.01	+5.2%	3.87	4.40	3.60	1,19,77,185
Nov 2020	3.82	+9.0%	3.53	3.92	3.39	72,36,855
Oct 2020	3.50	+14.1%	3.27	4.03	3.27	3,63,72,975
Sep 2020	3.07	−8.8%	3.27	3.33	3.07	24,60,000
Aug 2020	3.36	−8.6%	3.70	3.70	3.20	5,10,000
Jul 2020	3.68	+63.1%	2.37	4.02	2.37	1,34,10,000
Jun 2020	2.26	+30.2%	1.80	2.26	1.76	80,10,000
Mar 2020	1.73	0.0%	1.79	1.79	1.73	5,10,000
Jan 2020	1.73	0.0%	1.73	1.73	1.73	60,000
Nov 2019	1.73	0.0%	1.90	1.90	1.73	1,20,000
Oct 2019	1.73	+20.9%	1.70	1.73	1.70	90,000
Sep 2019	1.43	−12.6%	1.32	1.96	1.20	4,50,000
Aug 2019	1.64	+2.7%	1.64	1.64	1.64	60,000
Jul 2019	1.60	−0.6%	1.92	1.92	1.30	90,000
Jun 2019	1.61	−7.3%	1.41	2.07	1.41	2,70,000
May 2019	1.73	−7.1%	2.12	2.30	1.71	2,10,000
Apr 2019	1.87	−19.2%	2.72	2.72	1.67	2,10,000
Mar 2019	2.31	+7.6%	2.53	2.53	1.61	3,60,000
Feb 2019	2.15	−8.4%	1.88	2.99	1.88	3,00,000
Jan 2019	2.34	−4.5%	1.96	2.66	1.58	2,70,000
Oct 2018	2.45	−20.0%	2.45	2.45	2.45	60,000
Aug 2018	3.07	−6.6%	3.12	3.12	3.07	90,000
Jul 2018	3.28	+14.0%	3.28	3.28	3.28	30,000
Jun 2018	2.88	−16.8%	2.82	3.33	2.75	3,60,000
May 2018	3.46	+5.9%	3.26	3.47	2.77	3,60,000
Apr 2018	3.27	+8.9%	3.20	3.27	2.90	1,80,000
Mar 2018	3.00	+12.2%	2.67	3.35	2.67	12,30,000
Feb 2018	2.67	−8.9%	2.73	2.93	2.67	3,60,000
Jan 2018	2.93	−7.9%	3.00	3.19	2.93	10,50,000
Dec 2017	3.18	+1.9%	3.03	3.39	2.77	18,00,000
Nov 2017	3.12	+4.1%	2.83	3.32	2.77	6,90,000
Oct 2017	3.00	−6.3%	3.07	3.27	2.80	3,90,000
Sep 2017	3.20	−3.6%	3.33	3.37	2.90	13,50,000
Aug 2017	3.32	−3.6%	3.44	3.47	3.31	18,30,000
Jul 2017	3.44	+1.3%	3.41	3.47	3.37	68,10,000
Jun 2017	3.40	–	3.33	3.53	2.91	2,22,30,000

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume	Delivery
28 Oct 2026	1.97	1.97	1.90	1.93	1.93	1,43,148	90.7%
27 Oct 2026	1.88	1.97	1.88	1.92	1.92	1,14,023	50.9%
26 Oct 2026	1.87	1.94	1.87	1.93	1.91	80,891	61.4%
23 Oct 2026	1.96	2.08	1.87	1.91	1.93	7,06,092	88.1%
22 Oct 2026	2.00	2.00	1.95	1.96	1.97	1,62,906	91.0%
21 Oct 2026	2.07	2.10	1.97	1.98	2.00	4,03,955	84.2%
19 Oct 2026	2.07	2.19	2.01	2.03	2.09	2,59,465	77.0%
16 Oct 2026	2.01	2.07	2.01	2.05	2.05	71,615	96.4%
15 Oct 2026	2.06	2.09	1.95	2.02	2.04	11,41,846	83.1%
14 Oct 2026	2.04	2.10	2.04	2.08	2.07	91,294	65.0%
13 Oct 2026	2.06	2.08	2.03	2.04	2.05	3,67,903	91.7%
12 Oct 2026	2.06	2.12	2.06	2.08	2.09	1,94,298	92.3%
9 Oct 2026	2.04	2.16	2.04	2.07	2.12	4,31,918	80.6%
8 Oct 2026	2.10	2.18	2.06	2.07	2.14	7,34,494	90.0%
7 Oct 2026	2.05	2.13	2.05	2.11	2.10	1,50,203	86.4%
6 Oct 2026	2.07	2.14	2.01	2.08	2.07	4,49,279	69.8%
5 Oct 2026	2.14	2.18	2.07	2.07	2.12	2,29,683	73.9%
1 Oct 2026	2.14	2.15	2.01	2.11	2.09	4,60,701	66.4%
30 Sep 2026	2.14	2.18	2.11	2.14	2.15	4,06,477	78.5%
29 Sep 2026	2.20	2.20	2.12	2.14	2.17	6,01,492	88.9%
28 Sep 2026	2.24	2.29	2.17	2.20	2.20	4,46,562	95.3%
25 Sep 2026	2.22	2.31	2.22	2.24	2.25	4,16,495	83.6%

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.GLOBE ENTERPRISES (INDIA) bonus and split history

Ex-date	Event	Price factor	What happened
17 Jan 2025	Rights issue	–	Shareholders were offered new shares. Noted, not adjusted for.
23 Feb 2024	Rights issue	–	Shareholders were offered new shares. Noted, not adjusted for.
3 Aug 2021	Bonus	0.3333	Holders received 2 bonus shares for every 1 held.
3 Aug 2021	Split	0.2000	Each share became 5.
24 Sep 2019	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
1 Oct 2018	Price move	–	This is the share's first trade after a corporate action (ANNUAL GENERAL MEETING, ex-date 20 Aug 2018), and the action's terms do not account for the move. Not adjusted for.

Earlier prices are multiplied by the factor, so the chart reads as one share held throughout. Any other event is noted and not adjusted for.