Global Education share price history

NSE: GLOBALOther Consumer ServicesSmall Cap

Global Education Limited · Face value ₹2 · Listed Mar 2017 · Issue price ₹196

₹143.74₹0.56 (0.39%)

Share price at the NSE close on 30 Oct 2026. Previous close ₹144.30.

30 Oct: open ₹144.72, high ₹146.30, low ₹143.01

52-week range of traded prices to 30 Oct 2026

₹66.01Low, 11 Nov 2025₹146.50High, 21 Oct 2026

Market cap: ₹732 Cr1,853rd largest listed
P/E: 28.06
P/B: 5.56
Dividend yield: 0.70%
ROE: 21.6%
ROCE: 23.7%
Debt to equity: 0.00
Volume, NSE: 69,27052.2% delivered

Global Education share price by year, month and day

Closes to 30 Oct 2026; the last month as traded on NSE

Global Education's share price is on record from 2 Mar 2017, when it closed at ₹8.78, to 30 Oct 2026. Its highest close was ₹144.79 on 7 Oct 2026 and its lowest ₹2.20 on 23 Apr 2020, adjusted for 3 splits and bonus issues.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	143.74	+60.4%	144.79	77.20	92.00	146.50	73.36	2,45,26,277
2025	89.60	+25.5%	96.91	41.76	72.47	98.40	41.00	2,37,40,866
2024	71.40	−40.5%	138.32	66.64	119.20	153.08	65.53	4,39,77,144
2023	120.06	+44.3%	132.68	55.34	86.40	137.92	54.52	5,80,95,965
2022	83.18	+544.8%	118.24	12.89	13.67	124.14	12.55	5,88,30,278
2021	12.90	−4.0%	13.83	7.26	13.95	13.99	7.10	1,94,29,730
2020	13.44	+218.0%	14.78	2.20	4.97	15.50	2.01	1,10,13,115
2019	4.23	−42.1%	7.29	3.48	7.29	7.29	3.32	51,25,000
2018	7.30	−38.9%	11.71	5.22	11.70	11.71	5.22	67,03,500
2017	11.95	–	16.49	8.78	8.78	16.95	8.29	3,95,85,500

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2017 is from its first session, 2 Mar 2017. The 2019 close is its last trade, on 19 Dec 2019.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	143.74	+8.2%	132.00	146.50	131.81	27,68,557
Sep 2026	132.80	+24.1%	105.10	143.00	105.10	54,44,797
Aug 2026	107.02	+2.8%	101.30	112.00	81.60	21,02,130
Jul 2026	104.06	+0.1%	103.95	106.90	97.42	7,99,485
Jun 2026	103.95	+3.1%	99.30	113.41	99.10	20,85,583
May 2026	100.80	−2.7%	102.60	121.90	98.45	28,27,770
Apr 2026	103.60	+11.6%	94.50	107.36	94.50	23,92,948
Mar 2026	92.82	−7.7%	96.50	111.00	90.15	21,29,728
Feb 2026	100.52	+22.9%	79.80	112.35	79.50	28,63,046
Jan 2026	81.82	−8.7%	92.00	92.00	73.36	11,12,233
Dec 2025	89.60	+7.0%	84.00	98.40	84.00	41,36,978
Nov 2025	83.74	+18.5%	70.55	84.55	66.01	38,76,754
Oct 2025	70.65	+8.5%	65.11	73.50	55.30	21,75,912
Sep 2025	65.11	−2.2%	67.88	70.50	62.90	7,00,726
Aug 2025	66.56	−0.5%	65.19	68.10	60.04	5,75,316
Jul 2025	66.87	+6.2%	63.50	71.90	62.10	11,48,782
Jun 2025	62.99	+3.7%	60.00	68.99	60.00	13,03,219
May 2025	60.76	+5.5%	57.42	67.20	50.06	17,55,645
Apr 2025	57.59	+37.9%	42.75	65.35	41.55	15,84,218
Mar 2025	41.76	−18.7%	51.65	54.00	41.00	33,09,860
Feb 2025	51.37	−16.3%	63.42	63.99	49.00	13,12,540
Jan 2025	61.36	−14.1%	72.47	83.28	60.41	18,60,916
Dec 2024	71.40	−5.6%	77.16	90.00	70.60	28,03,959
Nov 2024	75.63	+3.6%	72.64	80.95	65.53	18,66,565
Oct 2024	73.00	−2.3%	75.12	87.60	67.78	36,26,903
Sep 2024	74.73	−9.9%	83.98	86.00	74.00	22,34,770
Aug 2024	82.97	+6.5%	77.76	88.68	68.00	38,83,560
Jul 2024	77.91	+14.5%	68.06	77.91	65.74	12,63,068
Jun 2024	68.06	−11.4%	77.96	82.80	68.06	11,50,623
May 2024	76.78	−22.2%	98.60	107.20	74.26	20,29,330
Apr 2024	98.68	+7.2%	92.80	109.20	91.72	41,09,630
Mar 2024	92.06	−12.2%	105.40	108.00	79.60	40,91,058
Feb 2024	104.86	−15.5%	125.08	125.60	100.34	55,16,003
Jan 2024	124.04	+3.3%	119.20	153.08	112.80	1,14,01,678
Dec 2023	120.06	−2.9%	127.20	137.92	115.26	98,97,313
Nov 2023	123.68	+62.0%	77.60	131.60	75.22	1,31,55,200
Oct 2023	76.34	+1.0%	76.40	85.60	70.00	24,15,220
Sep 2023	75.60	+0.2%	75.60	84.16	69.54	24,94,195
Aug 2023	75.48	+7.5%	70.84	80.00	64.82	20,33,698
Jul 2023	70.20	−9.5%	76.82	79.72	64.08	26,43,303
Jun 2023	77.54	−2.9%	80.62	91.60	76.40	41,70,305
May 2023	79.82	+9.7%	87.30	89.60	73.84	89,78,988
Apr 2023	72.76	+17.1%	65.20	74.66	56.80	27,76,390
Mar 2023	62.16	−18.6%	76.76	79.54	54.52	26,26,778
Feb 2023	76.36	−8.6%	85.18	98.00	74.80	38,25,185
Jan 2023	83.50	+0.4%	86.40	86.40	71.44	30,79,393
Dec 2022	83.18	−11.0%	93.60	96.54	71.04	40,09,308
Nov 2022	93.48	−12.4%	101.42	112.32	84.02	77,45,688
Oct 2022	106.74	+48.0%	75.72	124.14	71.76	95,52,633
Sep 2022	72.12	+66.2%	44.78	79.82	41.80	48,19,060
Aug 2022	43.40	+18.3%	36.19	43.43	32.57	28,78,595
Jul 2022	36.68	+20.4%	31.71	41.20	30.22	38,32,765
Jun 2022	30.46	+61.5%	19.00	30.46	18.52	87,92,980
May 2022	18.86	+14.2%	17.16	21.69	16.00	59,20,765
Apr 2022	16.51	+18.9%	13.89	16.76	13.63	17,42,555
Mar 2022	13.89	0.0%	14.45	16.33	13.25	16,10,505
Feb 2022	13.89	−21.3%	17.30	18.10	12.94	23,43,800
Jan 2022	17.65	+36.8%	13.67	19.28	12.55	55,81,625
Dec 2021	12.90	+61.5%	8.19	13.99	7.81	65,55,280
Nov 2021	7.99	−9.4%	9.27	9.38	7.83	5,25,150
Oct 2021	8.82	−0.3%	9.18	9.79	8.00	12,95,235
Sep 2021	8.85	−0.3%	8.97	9.92	8.11	6,07,755
Aug 2021	8.88	−4.9%	9.78	10.02	8.13	6,70,025
Jul 2021	9.34	−6.9%	10.23	10.29	9.20	10,83,730
Jun 2021	10.03	−5.0%	10.89	11.26	9.53	28,75,640
May 2021	10.56	+14.4%	9.50	11.07	8.13	26,29,595
Apr 2021	9.23	+27.1%	7.27	9.39	7.10	9,89,565
Mar 2021	7.26	−25.6%	9.85	10.38	7.26	6,22,885
Feb 2021	9.76	−8.3%	10.66	11.25	9.40	6,13,775
Jan 2021	10.64	−20.8%	13.95	13.99	10.20	9,61,095
Dec 2020	13.44	+40.6%	10.03	15.50	10.03	45,35,115
Nov 2020	9.56	+1.8%	9.60	10.44	9.56	3,48,500
Oct 2020	9.39	−1.3%	9.66	9.80	8.44	8,81,500
Sep 2020	9.51	+2.7%	9.51	9.51	9.51	20,500
Jul 2020	9.26	+32.7%	7.07	10.49	6.96	18,86,000
Jun 2020	6.98	+46.6%	5.00	6.98	4.49	12,30,000
May 2020	4.76	+96.7%	2.54	4.76	2.54	7,99,500
Apr 2020	2.42	−8.6%	2.44	2.56	2.20	4,51,000
Mar 2020	2.65	−37.6%	3.95	4.15	2.01	6,76,500
Feb 2020	4.24	−13.0%	4.39	4.39	4.24	61,500
Jan 2020	4.88	+15.3%	4.97	5.21	3.76	1,23,000
Dec 2019	4.23	−11.3%	5.71	5.71	3.47	5,74,000
Nov 2019	4.76	−2.4%	4.39	5.49	3.32	2,87,000
Oct 2019	4.88	−4.8%	5.80	6.39	4.61	3,48,500
Sep 2019	5.12	+10.5%	3.72	5.64	3.72	3,89,500
Aug 2019	4.63	+15.1%	4.78	5.61	3.40	2,66,500
Jul 2019	4.03	−28.2%	5.61	5.61	3.71	10,45,500
Jun 2019	5.61	−10.5%	5.03	6.58	4.74	7,79,000
May 2019	6.27	+2.0%	5.76	6.59	5.76	6,97,000
Apr 2019	6.15	−4.5%	5.85	6.44	5.78	2,66,500
Mar 2019	6.43	−5.8%	6.59	6.59	5.27	1,43,500
Feb 2019	6.83	−6.0%	7.27	7.27	5.80	2,05,000
Jan 2019	7.27	−0.5%	7.29	7.29	7.27	1,23,000
Dec 2018	7.30	−0.2%	7.32	7.37	7.27	6,15,000
Nov 2018	7.32	+15.4%	6.59	7.32	6.59	5,94,500
Oct 2018	6.34	+10.2%	5.61	6.34	5.22	4,10,000
Sep 2018	5.76	−10.6%	6.83	6.83	5.51	5,53,500
Aug 2018	6.44	−12.0%	7.32	7.32	6.34	4,30,500
Jul 2018	7.32	−0.4%	7.32	7.90	7.32	3,69,000
Jun 2018	7.34	−14.0%	8.29	8.49	7.32	4,92,000
May 2018	8.54	−2.8%	8.78	8.78	8.05	5,94,500
Apr 2018	8.78	+5.9%	8.54	9.27	8.54	2,87,000
Mar 2018	8.29	−20.5%	9.56	9.71	8.29	10,66,000
Feb 2018	10.43	−7.1%	10.73	10.73	8.64	4,30,500
Jan 2018	11.22	−6.1%	11.70	11.71	10.73	8,61,000
Dec 2017	11.95	+18.9%	10.24	11.95	10.24	7,38,000
Nov 2017	10.05	−5.8%	10.73	10.98	9.57	10,86,500
Oct 2017	10.67	+15.1%	9.27	11.46	8.29	16,81,000
Sep 2017	9.27	−9.5%	10.20	10.71	9.27	5,53,500
Aug 2017	10.24	−10.6%	11.87	12.49	8.83	11,07,000
Jul 2017	11.46	−14.0%	13.22	13.27	11.23	8,61,000
Jun 2017	13.32	−0.7%	14.00	14.00	12.44	13,53,000
May 2017	13.41	−12.7%	14.88	14.88	12.79	23,98,500
Apr 2017	15.37	+40.6%	11.25	16.95	11.25	49,40,500
Mar 2017	10.93	–	8.78	11.90	8.78	2,48,66,500

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume	Delivery
30 Oct 2026	144.72	146.30	143.01	143.74	144.56	69,270	52.2%
29 Oct 2026	141.26	144.89	141.01	144.30	143.45	85,359	60.1%
28 Oct 2026	142.99	142.99	141.00	141.26	141.76	54,495	60.6%
27 Oct 2026	141.50	142.59	140.85	141.57	141.41	56,069	61.8%
26 Oct 2026	138.90	143.00	138.80	141.50	140.78	50,864	50.6%
23 Oct 2026	140.01	143.16	138.00	139.95	140.38	1,37,537	54.4%
22 Oct 2026	144.53	145.57	141.98	142.50	143.36	93,847	37.3%
21 Oct 2026	141.26	146.50	134.99	143.19	139.87	3,46,256	68.7%
19 Oct 2026	141.01	142.56	139.01	141.26	140.04	75,880	62.6%
16 Oct 2026	145.40	145.50	142.00	142.70	143.35	42,994	68.1%
15 Oct 2026	145.00	145.90	140.71	144.50	143.57	1,30,023	53.1%
14 Oct 2026	144.00	145.78	141.05	144.19	143.91	64,455	54.9%
13 Oct 2026	144.15	144.15	139.22	142.97	141.23	89,735	55.3%
12 Oct 2026	141.10	143.84	141.10	143.12	142.82	76,021	68.2%
9 Oct 2026	141.51	143.76	140.11	142.20	141.94	1,14,393	66.8%
8 Oct 2026	145.85	145.85	139.80	141.41	143.38	1,47,670	54.7%
7 Oct 2026	142.62	145.49	141.25	144.79	143.83	84,933	59.4%
6 Oct 2026	141.00	145.25	140.00	142.62	143.35	2,09,802	51.1%
5 Oct 2026	138.00	141.00	136.52	139.10	138.76	2,33,073	58.6%
1 Oct 2026	132.00	138.20	131.81	136.51	133.40	6,05,881	76.9%
30 Sep 2026	133.00	138.98	132.00	132.80	134.14	1,45,033	61.9%
29 Sep 2026	134.40	135.03	132.10	133.01	133.36	79,535	50.7%

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Global Education bonus and split history

Ex-date	Event	Price factor	What happened
10 Dec 2024	Split	0.4000	Every 2 shares became 5.
19 Oct 2022	Split	0.5000	Each share became 2.
12 Nov 2020	Bonus	0.2439	Holders received 31 bonus shares for every 10 held.
18 Mar 2020	Price move	–	Between two trading sessions the price moved by a fifth or more. The Nifty 500 moved 5% or more the same way over the same sessions. Not adjusted for.
14 Aug 2019	Price move	–	Between two trading sessions the price moved by a fifth or more. The company made an announcement in time for trading that day or the trading day before. Not adjusted for.

Earlier prices are multiplied by the factor, so the chart reads as one share held throughout. Any other event is noted and not adjusted for.