Ginni Filaments share price history

NSE: GINNIFILABSE: 590025Textiles & ApparelsSmall Cap

Ginni Filaments Limited · Face value ₹10 · Listed May 1995 on NSE, Oct 2004 on BSE

₹40.42₹1.06 (2.69%)BSE ₹40.43

Share price at the NSE close on 29 Oct 2026. Previous close ₹39.36.

29 Oct: open ₹40.45, high ₹41.44, low ₹39.00

52-week range of traded prices to 29 Oct 2026

₹31.50Low, 30 Mar 2026₹57.85High, 6 Jul 2026

Next results date: the board meets on 2 Nov 2026 to consider: financial results. The notice · Results calendar

Market cap: ₹346 Cr2,060th largest listed
P/E: 9.76
P/B: 1.47
Dividend yield: Nonein the last 12 months
ROE: 16.3%
ROCE: 18.4%
Debt to equity: 0.14
Volume, NSE: 2,17,55238.6% delivered

Ginni Filaments share price by year, month and day

Closes to 29 Oct 2026; the last month as traded on NSE

Ginni Filaments' share price is on record from 2 Jan 2007, when it closed at ₹16.35, to 29 Oct 2026. Its highest close was ₹63.60 on 5 Jul 2017 and its lowest ₹3.50 on 12 Mar 2009.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	40.42	−2.5%	54.65	32.76	41.96	57.85	31.50	2,15,20,051
2025	41.44	+29.2%	55.12	19.14	32.50	57.80	19.01	3,37,17,684
2024	32.07	+11.4%	43.65	27.05	28.80	45.20	26.00	4,17,35,486
2023	28.80	−12.1%	35.10	16.90	33.35	37.85	16.05	2,37,06,604
2022	32.75	−33.0%	61.85	30.80	51.60	63.70	30.00	5,94,58,681
2021	48.90	+117.3%	48.90	18.15	22.75	51.90	17.25	6,34,05,920
2020	22.50	+186.6%	22.50	5.45	7.75	23.25	5.05	1,92,43,079
2019	7.85	−54.1%	17.70	6.40	17.15	18.40	6.20	1,00,08,616
2018	17.10	−60.2%	44.75	15.75	43.00	47.00	15.50	3,11,05,623
2017	42.95	+114.2%	63.60	20.30	20.40	65.40	20.05	12,78,33,690
2016	20.05	−18.8%	31.05	13.95	25.85	32.70	13.70	4,01,09,463
2015	24.70	+154.6%	37.70	9.35	10.00	39.50	9.00	4,36,35,622
2014	9.70	−25.4%	18.45	9.50	12.95	19.90	9.05	1,00,72,820
2013	13.00	+85.7%	13.00	4.15	6.65	13.10	3.80	5,82,295
2012	7.00	+38.6%	7.40	5.15	5.05	7.80	5.05	13,84,218
2011	5.05	−65.1%	14.65	4.90	15.85	15.85	4.60	36,73,098
2010	14.45	+54.5%	18.25	9.30	9.50	19.35	8.85	2,73,30,559
2009	9.35	+98.9%	9.55	3.50	4.90	10.50	3.30	40,73,042
2008	4.70	−74.9%	20.90	3.55	19.70	21.50	3.00	52,48,940
2007	18.75	–	23.20	10.60	16.05	23.50	10.40	1,55,18,311

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	40.42	−0.2%	40.78	42.90	36.80	10,35,134
Sep 2026	40.50	−7.9%	44.39	44.50	39.55	9,79,285
Aug 2026	43.99	−3.6%	45.99	46.89	42.82	8,58,685
Jul 2026	45.63	−9.0%	49.12	57.85	44.00	31,07,325
Jun 2026	50.13	+17.5%	42.07	54.10	40.06	37,18,925
May 2026	42.68	+1.2%	43.80	47.29	40.41	28,17,810
Apr 2026	42.19	+26.8%	33.02	44.70	33.02	15,83,138
Mar 2026	33.27	−14.7%	38.00	39.48	31.50	32,72,149
Feb 2026	38.99	+9.2%	35.52	45.65	34.75	19,42,553
Jan 2026	35.71	−13.8%	41.96	48.39	34.70	22,05,047
Dec 2025	41.44	+3.5%	40.49	42.39	37.16	25,53,856
Nov 2025	40.05	−13.0%	45.94	45.94	35.92	21,70,322
Oct 2025	46.01	+1.2%	45.47	48.00	42.50	17,02,092
Sep 2025	45.47	−8.5%	49.69	50.10	41.20	15,05,820
Aug 2025	49.69	+2.5%	48.79	57.80	44.31	30,61,120
Jul 2025	48.48	+10.8%	43.75	50.60	42.60	10,34,299
Jun 2025	43.75	+13.5%	38.85	50.40	37.05	33,92,500
May 2025	38.54	+60.8%	24.10	40.24	23.23	1,08,09,624
Apr 2025	23.97	+25.2%	19.83	26.48	19.52	13,62,435
Mar 2025	19.14	−13.3%	22.65	24.62	19.01	22,77,040
Feb 2025	22.08	−27.5%	30.36	30.89	21.22	12,25,003
Jan 2025	30.46	−5.0%	32.50	35.45	26.70	26,23,573
Dec 2024	32.07	+0.6%	31.86	33.80	30.31	23,40,237
Nov 2024	31.89	+4.6%	30.96	33.40	26.41	22,12,056
Oct 2024	30.48	+1.6%	29.78	33.00	27.41	26,26,179
Sep 2024	29.99	−1.9%	30.95	35.43	29.60	50,19,541
Aug 2024	30.58	−3.3%	31.97	34.75	29.35	24,65,201
Jul 2024	31.62	−0.3%	32.35	34.02	29.40	27,93,298
Jun 2024	31.70	+3.4%	31.50	34.90	26.00	31,01,922
May 2024	30.65	−11.8%	35.90	40.55	30.20	38,96,352
Apr 2024	34.75	+14.7%	30.05	38.40	30.05	23,61,539
Mar 2024	30.30	−17.7%	36.95	37.80	29.15	29,99,088
Feb 2024	36.80	−14.6%	44.90	45.20	35.55	37,78,551
Jan 2024	43.10	+49.7%	28.80	43.10	28.40	81,41,522
Dec 2023	28.80	−13.6%	33.45	36.75	28.55	43,24,084
Nov 2023	33.35	+23.5%	26.30	35.25	24.45	60,75,756
Oct 2023	27.00	−0.7%	26.80	29.00	24.40	12,30,687
Sep 2023	27.20	0.0%	27.70	32.55	27.00	11,52,873
Aug 2023	27.20	−0.7%	27.90	30.60	25.65	9,34,802
Jul 2023	27.40	−7.9%	29.75	30.70	27.10	7,01,000
Jun 2023	29.75	+36.5%	22.00	32.45	21.65	27,54,044
May 2023	21.80	−2.2%	22.85	25.20	20.90	6,76,334
Apr 2023	22.30	+32.0%	17.20	23.65	17.10	11,90,764
Mar 2023	16.90	−25.1%	22.50	23.65	16.05	14,29,061
Feb 2023	22.55	−29.3%	32.00	32.30	20.05	15,99,274
Jan 2023	31.90	−2.6%	33.35	37.85	30.85	16,37,925
Dec 2022	32.75	−2.1%	33.50	35.85	30.00	12,51,772
Nov 2022	33.45	−0.4%	33.95	34.80	30.40	17,36,274
Oct 2022	33.60	−3.3%	34.80	39.05	33.00	11,80,270
Sep 2022	34.75	−10.4%	38.65	43.30	33.70	41,13,501
Aug 2022	38.80	−1.9%	38.00	39.50	33.20	33,86,482
Jul 2022	39.55	+3.9%	38.45	43.80	37.20	19,39,663
Jun 2022	38.05	−1.0%	38.70	42.15	30.55	20,48,667
May 2022	38.45	−23.6%	50.35	50.90	34.70	32,29,244
Apr 2022	50.35	+15.7%	43.80	57.50	43.50	84,09,421
Mar 2022	43.50	−0.6%	42.50	47.90	40.50	32,30,367
Feb 2022	43.75	−18.3%	53.95	59.20	40.00	72,33,316
Jan 2022	53.55	+9.5%	51.60	63.70	45.00	2,16,99,704
Dec 2021	48.90	+56.5%	31.85	51.90	31.45	1,60,64,135
Nov 2021	31.25	−0.2%	31.30	38.70	30.45	28,82,969
Oct 2021	31.30	−6.6%	32.20	36.70	31.10	22,30,965
Sep 2021	33.50	+10.0%	30.70	38.50	29.65	30,72,616
Aug 2021	30.45	−19.6%	37.25	38.50	28.10	35,16,350
Jul 2021	37.85	+11.5%	34.80	42.30	33.60	84,34,990
Jun 2021	33.95	+20.6%	28.90	38.40	27.15	74,81,588
May 2021	28.15	+29.1%	22.30	33.95	22.20	1,15,09,921
Apr 2021	21.80	+11.5%	19.85	22.30	18.60	23,73,899
Mar 2021	19.55	+2.6%	19.05	22.30	18.40	21,61,456
Feb 2021	19.05	−3.1%	20.60	21.40	18.20	14,83,858
Jan 2021	19.65	−12.7%	22.75	24.75	17.25	21,93,173
Dec 2020	22.50	+27.5%	18.50	23.25	15.75	33,05,759
Nov 2020	17.65	+52.2%	11.40	18.90	11.15	26,02,369
Oct 2020	11.60	−0.9%	11.90	14.20	11.10	7,70,900
Sep 2020	11.70	−7.1%	12.30	13.20	10.70	9,16,978
Aug 2020	12.60	+27.9%	9.40	14.20	9.40	14,65,748
Jul 2020	9.85	−23.6%	11.85	14.65	9.50	19,66,624
Jun 2020	12.90	+94.0%	6.85	16.65	6.55	44,30,967
May 2020	6.65	−3.6%	6.85	7.15	5.95	4,29,466
Apr 2020	6.90	+13.1%	6.00	7.80	5.70	8,08,701
Mar 2020	6.10	−26.9%	8.50	9.50	5.05	10,37,375
Feb 2020	8.35	−2.9%	8.45	9.80	7.50	9,53,632
Jan 2020	8.60	+9.6%	7.75	9.75	7.60	5,54,560
Dec 2019	7.85	−4.8%	8.25	8.95	7.70	4,15,801
Nov 2019	8.25	−8.3%	9.20	10.50	7.95	5,60,168
Oct 2019	9.00	+5.9%	8.50	9.25	6.20	7,17,372
Sep 2019	8.50	+4.3%	7.90	10.50	7.70	11,68,525
Aug 2019	8.15	−3.0%	8.15	9.00	7.05	8,41,057
Jul 2019	8.40	−20.8%	10.30	10.95	7.80	7,21,195
Jun 2019	10.60	−17.2%	13.00	13.00	8.95	9,21,039
May 2019	12.80	−1.2%	13.00	15.00	11.60	9,28,580
Apr 2019	12.95	−1.1%	13.40	14.00	12.55	5,70,361
Mar 2019	13.10	+3.1%	13.65	15.55	12.60	9,33,653
Feb 2019	12.70	−19.1%	15.90	15.90	11.15	10,63,833
Jan 2019	15.70	−8.2%	17.15	18.40	15.30	11,67,032
Dec 2018	17.10	+3.6%	16.25	18.40	15.50	15,33,594
Nov 2018	16.50	−6.8%	17.90	19.40	16.05	13,88,365
Oct 2018	17.70	−0.6%	16.90	19.40	15.85	13,20,498
Sep 2018	17.80	−14.4%	20.90	24.75	17.60	27,79,588
Aug 2018	20.80	+4.3%	20.70	25.80	19.10	24,40,490
Jul 2018	19.95	+5.0%	19.10	22.50	16.90	18,51,729
Jun 2018	19.00	−19.0%	23.35	24.75	18.15	18,28,072
May 2018	23.45	−21.4%	30.70	30.70	22.10	20,75,126
Apr 2018	29.85	+10.8%	27.00	34.20	27.00	20,85,003
Mar 2018	26.95	−20.3%	33.95	39.80	26.55	29,52,504
Feb 2018	33.80	−10.0%	38.00	39.95	29.10	35,99,748
Jan 2018	37.55	−12.6%	43.00	47.00	37.05	72,50,906
Dec 2017	42.95	−2.9%	44.65	46.30	37.40	73,47,257
Nov 2017	44.25	−9.0%	49.65	49.70	41.30	47,13,163
Oct 2017	48.60	+14.4%	43.50	51.90	41.35	1,03,44,718
Sep 2017	42.50	−20.9%	54.20	56.40	41.60	65,27,746
Aug 2017	53.70	−4.0%	57.20	57.20	42.90	67,65,089
Jul 2017	55.95	−11.0%	63.50	65.20	49.40	1,25,70,882
Jun 2017	62.85	+59.7%	39.45	65.40	39.25	2,66,96,807
May 2017	39.35	−7.2%	42.35	47.95	36.25	1,20,24,444
Apr 2017	42.40	+19.6%	36.00	43.80	35.75	1,02,12,012
Mar 2017	35.45	+13.1%	32.70	36.95	32.40	1,56,83,367
Feb 2017	31.35	+21.0%	26.00	31.60	24.50	81,35,363
Jan 2017	25.90	+29.2%	20.40	28.25	20.05	68,12,842
Dec 2016	20.05	−3.6%	20.90	21.70	19.20	8,16,964
Nov 2016	20.80	−14.2%	24.10	24.80	18.60	18,21,557
Oct 2016	24.25	+8.5%	22.55	26.40	22.25	42,24,557
Sep 2016	22.35	−1.8%	22.50	24.25	21.00	25,62,315
Aug 2016	22.75	−15.6%	27.20	27.90	20.75	27,49,763
Jul 2016	26.95	−2.4%	28.25	32.70	26.25	72,81,059
Jun 2016	27.60	+32.7%	20.75	29.50	20.10	95,54,591
May 2016	20.80	−12.4%	23.75	24.40	20.25	15,97,668
Apr 2016	23.75	+55.7%	15.50	25.25	15.40	36,71,892
Mar 2016	15.25	+9.3%	14.05	18.00	14.05	12,40,887
Feb 2016	13.95	−18.7%	17.15	19.10	13.70	16,72,207
Jan 2016	17.15	−30.6%	25.85	27.60	16.90	29,16,003
Dec 2015	24.70	+11.8%	22.15	27.20	19.00	35,11,890
Nov 2015	22.10	+12.2%	20.30	24.40	17.00	25,58,624
Oct 2015	19.70	−14.2%	23.50	23.50	19.15	20,60,824
Sep 2015	22.95	−7.3%	24.15	24.85	16.90	33,30,015
Aug 2015	24.75	−27.7%	35.95	35.95	23.55	65,51,077
Jul 2015	34.25	+100.3%	17.75	39.50	17.50	1,48,47,913
Jun 2015	17.10	−0.6%	16.00	21.00	14.05	37,36,498
May 2015	17.20	+6.2%	16.50	17.65	13.00	14,91,964
Apr 2015	16.20	+29.1%	12.40	18.85	11.85	16,52,997
Mar 2015	12.55	+13.6%	10.90	14.80	10.20	12,74,602
Feb 2015	11.05	−3.9%	11.45	14.30	10.80	13,72,433
Jan 2015	11.50	+18.6%	10.00	14.30	9.00	12,46,785
Dec 2014	9.70	−18.8%	11.95	12.40	9.50	6,13,407
Nov 2014	11.95	−8.1%	12.95	15.25	11.50	11,69,186
Oct 2014	13.00	−6.8%	14.15	14.90	12.45	8,14,322
Sep 2014	13.95	−9.4%	16.00	19.90	13.25	27,91,803
Aug 2014	15.40	+6.2%	14.55	15.60	12.00	7,08,296
Jul 2014	14.50	−6.1%	15.50	16.90	13.65	5,43,074
Jun 2014	15.45	+15.7%	13.60	17.50	13.25	13,06,706
May 2014	13.35	+19.2%	11.25	14.20	9.45	11,81,007
Apr 2014	11.20	+17.9%	9.90	12.50	9.35	5,21,821
Mar 2014	9.50	−8.7%	10.85	11.30	9.05	2,38,782
Feb 2014	10.40	−3.7%	10.50	11.55	9.90	50,973
Jan 2014	10.80	−16.9%	12.95	13.10	10.70	1,33,443
Dec 2013	13.00	+32.7%	9.60	13.10	9.05	89,058
Nov 2013	9.80	+21.0%	8.50	10.35	8.30	72,924
Oct 2013	8.10	+37.3%	6.00	8.10	6.00	40,277
Sep 2013	5.90	−13.9%	6.75	6.80	5.90	5,482
Aug 2013	6.85	+55.7%	4.55	7.00	3.80	60,387
Jul 2013	4.40	−5.4%	4.65	6.65	4.00	14,734
Jun 2013	4.65	−11.4%	5.25	5.45	4.55	21,874
May 2013	5.25	+5.0%	5.50	5.70	4.80	33,704
Apr 2013	5.00	−1.0%	4.70	5.80	4.70	13,364
Mar 2013	5.05	−15.8%	6.00	6.45	4.95	70,233
Feb 2013	6.00	−7.7%	6.40	6.80	5.90	58,178
Jan 2013	6.50	−7.1%	6.65	7.80	6.50	1,02,080
Dec 2012	7.00	+2.2%	6.60	7.20	6.50	71,377
Nov 2012	6.85	+3.8%	6.95	7.80	6.55	2,14,145
Oct 2012	6.60	+9.1%	6.00	7.45	5.85	1,23,277
Sep 2012	6.05	+2.5%	5.85	6.45	5.15	99,199
Aug 2012	5.90	−4.1%	6.00	6.50	5.50	1,03,489
Jul 2012	6.15	+3.4%	5.80	6.70	5.05	1,24,659
Jun 2012	5.95	+7.2%	5.65	6.75	5.30	86,549
May 2012	5.55	−1.8%	5.65	6.75	5.05	1,00,174
Apr 2012	5.65	0.0%	5.65	6.65	5.40	1,27,469
Mar 2012	5.65	−13.1%	6.60	6.90	5.05	87,942
Feb 2012	6.50	−0.8%	6.55	7.40	6.20	1,16,455
Jan 2012	6.55	+29.7%	5.05	7.35	5.05	1,29,483
Dec 2011	5.05	−6.5%	5.50	5.90	4.60	2,01,199
Nov 2011	5.40	−29.4%	7.30	8.40	5.25	3,05,307
Oct 2011	7.65	−0.6%	7.50	8.70	7.00	99,726
Sep 2011	7.70	−2.5%	8.00	8.50	7.15	1,40,793
Aug 2011	7.90	−10.2%	8.90	9.15	6.50	2,55,171
Jul 2011	8.80	−2.8%	9.20	9.45	8.20	3,00,813
Jun 2011	9.05	−14.6%	10.55	11.25	8.55	2,52,234
May 2011	10.60	−11.3%	11.65	13.95	10.30	2,84,611
Apr 2011	11.95	+0.4%	12.10	13.95	11.70	3,83,655
Mar 2011	11.90	−4.4%	12.40	14.00	11.30	3,57,481
Feb 2011	12.45	−3.9%	12.90	15.00	12.00	6,56,345
Jan 2011	12.95	−10.4%	15.85	15.85	12.25	4,35,763
Dec 2010	14.45	−10.0%	16.10	16.10	12.85	7,11,694
Nov 2010	16.05	+2.6%	16.20	19.35	13.25	19,59,665
Oct 2010	15.65	+0.3%	15.55	16.80	15.00	8,61,616
Sep 2010	15.60	−8.2%	17.70	17.70	15.00	14,22,630
Aug 2010	17.00	+18.9%	14.30	17.90	14.30	40,02,951
Jul 2010	14.30	+26.5%	11.05	17.65	11.05	1,15,34,400
Jun 2010	11.30	+15.3%	9.60	11.95	9.00	3,29,854
May 2010	9.80	−18.7%	11.75	12.00	8.85	2,87,618
Apr 2010	12.05	+11.6%	11.00	12.70	10.70	6,98,464
Mar 2010	10.80	−1.8%	11.30	12.60	9.90	4,95,679
Feb 2010	11.00	−9.5%	11.65	12.45	10.45	3,75,077
Jan 2010	12.15	+29.9%	9.50	15.30	9.45	46,50,911
Dec 2009	9.35	+9.4%	9.25	10.50	8.30	7,71,904
Nov 2009	8.55	+14.8%	7.15	10.25	6.50	7,16,836
Oct 2009	7.45	−2.6%	7.50	9.25	7.25	5,69,919
Sep 2009	7.65	+3.4%	7.50	8.40	7.00	2,79,649
Aug 2009	7.40	+4.2%	7.45	7.70	6.05	2,41,141
Jul 2009	7.10	+4.4%	7.15	7.60	5.60	1,91,088
Jun 2009	6.80	−12.3%	8.10	9.95	6.30	5,45,674
May 2009	7.75	+80.2%	4.30	7.75	4.10	2,89,009
Apr 2009	4.30	−4.4%	4.55	5.10	4.10	1,53,393
Mar 2009	4.50	+12.5%	3.90	4.55	3.30	1,62,079
Feb 2009	4.00	−8.0%	4.30	4.40	3.85	32,425
Jan 2009	4.35	−7.4%	4.90	5.15	4.15	1,19,925
Dec 2008	4.70	+19.0%	4.00	6.10	3.25	3,11,739
Nov 2008	3.95	−8.1%	4.00	5.70	3.00	3,82,544
Oct 2008	4.30	−33.3%	6.50	7.15	4.00	3,17,681
Sep 2008	6.45	−20.9%	7.80	8.80	6.25	1,95,261
Aug 2008	8.15	−2.4%	8.30	9.25	7.85	1,50,550
Jul 2008	8.35	−4.0%	8.50	9.10	7.75	1,50,034
Jun 2008	8.70	−22.7%	11.75	11.75	8.30	2,47,935
May 2008	11.25	+9.8%	10.50	13.95	9.00	11,68,927
Apr 2008	10.25	+12.0%	9.30	11.00	8.60	2,94,096
Mar 2008	9.15	−25.3%	11.85	12.20	7.60	5,55,160
Feb 2008	12.25	−5.4%	12.70	13.95	11.30	2,78,231
Jan 2008	12.95	−30.9%	19.70	21.50	12.25	11,96,782
Dec 2007	18.75	+37.9%	13.80	18.90	13.05	11,65,960
Nov 2007	13.60	+12.4%	11.90	17.45	10.40	23,93,318
Oct 2007	12.10	−12.9%	13.95	15.90	11.00	12,11,310
Sep 2007	13.90	+5.3%	13.50	15.00	12.65	12,51,056
Aug 2007	13.20	−0.8%	13.30	14.90	10.55	16,42,700
Jul 2007	13.30	−2.2%	13.35	16.50	12.50	13,05,062
Jun 2007	13.60	−3.5%	14.15	14.90	13.10	7,64,728
May 2007	14.10	−8.1%	15.40	15.45	13.90	6,05,607
Apr 2007	15.35	−0.3%	15.35	15.90	14.45	5,73,272
Mar 2007	15.40	−6.1%	16.05	17.50	14.75	8,35,176
Feb 2007	16.40	−13.9%	19.15	19.15	16.05	5,92,216
Jan 2007	19.05	–	16.05	23.50	15.75	31,77,906

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume	Delivery
29 Oct 2026	40.45	41.44	39.00	40.42	40.53	2,17,552	38.6%
28 Oct 2026	40.74	41.50	37.40	39.36	39.70	3,38,113	40.8%
27 Oct 2026	41.95	41.95	40.12	40.94	40.85	18,456	78.5%
26 Oct 2026	38.60	42.14	38.24	40.38	40.40	15,821	84.4%
23 Oct 2026	40.90	40.90	36.80	39.57	38.07	53,185	79.4%
22 Oct 2026	38.21	40.72	38.21	40.07	39.99	41,321	96.2%
21 Oct 2026	39.87	41.25	37.35	38.95	39.79	34,677	96.2%
19 Oct 2026	41.45	41.45	40.00	40.07	40.17	7,107	92.1%
16 Oct 2026	41.16	41.94	40.01	40.20	40.60	28,781	80.7%
15 Oct 2026	42.78	42.78	40.79	41.35	41.78	17,447	75.1%
14 Oct 2026	40.55	42.73	40.55	42.36	42.26	35,362	86.2%
13 Oct 2026	41.00	42.45	41.00	41.59	41.57	14,262	76.3%
12 Oct 2026	41.89	42.90	41.20	41.40	42.02	61,444	81.1%
9 Oct 2026	40.70	42.00	39.72	40.75	40.76	19,830	–
8 Oct 2026	41.00	41.69	40.30	40.33	40.89	25,420	–
7 Oct 2026	41.95	41.98	40.54	40.99	41.07	51,938	–
6 Oct 2026	39.15	41.00	39.15	40.96	40.62	26,290	–
5 Oct 2026	40.08	40.74	39.80	39.80	40.02	8,929	–
1 Oct 2026	40.78	40.80	40.00	40.08	40.16	19,199	–
30 Sep 2026	40.44	40.89	39.70	40.50	40.34	20,188	–
29 Sep 2026	40.59	40.59	39.55	40.01	40.00	39,204	–
28 Sep 2026	42.49	43.48	40.37	40.41	41.53	2,35,014	–

Prices in ₹ per share as traded, not adjusted.