Genus Power Infrastructures share price history

NSE: GENUSPOWERBSE: 530343Electrical EquipmentSmall Cap

Genus Power Infrastructures Limited · Formerly Genus Overseas Electronics · Face value ₹1 · Listed May 1995 on BSE, Jul 2005 on NSE

₹278.30₹7.10 (2.62%)BSE ₹278.40

Share price at the NSE close on 29 Oct 2026. Previous close ₹271.20.

29 Oct: open ₹272.55, high ₹279.25, low ₹269.40

52-week range of traded prices to 29 Oct 2026

₹210.40Low, 4 Feb 2026₹363.00High, 7 Nov 2025

Market cap: ₹8,467 Cr595th largest listed
P/E: 12.99
P/B: 3.82
Dividend yield: 0.18%
ROE: 31.9%
ROCE: 20.1%
Debt to equity: 1.04
Volume, NSE: 10,03,13657.0% delivered

Genus Power Infrastructures share price by year, month and day

Closes to 29 Oct 2026; the last month as traded on NSE

Genus Power Infrastructures' share price is on record from 2 Jan 2007, when it closed at ₹20.86, to 29 Oct 2026. Its highest close was ₹465.80 on 29 Aug 2024 and its lowest ₹6.45 on 9 Mar 2009, adjusted for 1 split or bonus issue.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so farDemerger	278.30	−7.7%	349.70	214.90	302.70	358.95	210.40	34,47,49,731
2025	301.60	−21.4%	419.35	243.20	383.90	430.00	236.85	20,98,99,667
2024	383.85	+65.5%	465.80	213.40	230.05	486.05	204.50	26,43,18,744
2023	232.00	+174.6%	285.05	80.30	84.00	289.70	78.65	28,66,41,818
2022	84.50	+22.2%	109.80	59.10	68.70	112.50	58.00	23,86,06,468
2021	69.15	+75.1%	91.15	33.00	40.30	94.15	32.30	23,03,82,918
2020	39.50	+57.7%	41.10	12.75	25.45	42.50	12.50	7,29,47,039
2019	25.05	−17.2%	34.60	16.80	30.05	34.80	16.30	5,15,20,091
2018	30.25	−59.6%	83.95	25.15	75.20	86.10	22.90	10,20,49,369
2017	74.85	+92.7%	76.60	36.95	39.30	79.00	36.60	15,52,00,632
2016	38.85	−24.9%	59.65	35.40	52.05	62.45	32.75	15,18,04,980
2015	51.70	+91.8%	51.70	21.15	27.15	53.10	20.55	8,12,86,124
2014	26.95	+46.5%	36.40	10.30	18.35	37.70	10.25	4,57,67,333
2013	18.40	+68.8%	18.75	8.75	10.90	19.65	8.25	1,76,55,277
2012	10.90	+38.0%	13.95	7.95	7.80	14.35	7.20	2,49,62,186
2011	7.90	−66.3%	23.60	7.85	23.65	23.85	7.50	3,06,02,519
2010	23.45	+38.8%	27.00	14.63	16.98	28.30	14.50	19,61,19,512
2009	16.90	+42.4%	26.96	6.45	12.27	28.30	6.21	17,56,46,970
2008	11.87	−83.6%	92.76	7.71	73.40	95.00	6.89	5,82,20,270
2007	72.22	–	73.15	20.59	21.00	74.50	20.23	14,00,81,110

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. With the demerger of 6 Feb 2026 reinvested, the change in 2026 is −6.3%.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	278.30	−3.6%	288.00	309.70	252.35	2,30,30,895
Sep 2026	288.65	−13.9%	336.90	349.35	286.10	3,85,84,614
Aug 2026	335.20	+7.2%	314.75	353.50	301.10	5,99,59,284
Jul 2026	312.70	+4.4%	306.00	333.50	296.85	7,28,64,139
Jun 2026	299.40	−4.4%	315.00	358.95	282.10	8,46,73,982
May 2026	313.30	+0.4%	318.00	339.00	298.00	1,56,97,201
Apr 2026	312.05	+45.2%	225.84	319.19	220.77	1,59,39,129
Mar 2026	214.90	−18.1%	250.00	266.25	211.70	1,06,08,183
Feb 2026Demerger	262.30	−7.2%	285.00	293.00	210.40	1,23,20,947
Jan 2026	282.70	−6.3%	302.70	302.85	249.00	1,10,71,357
Dec 2025	301.60	−4.4%	315.35	324.35	283.20	76,59,071
Nov 2025	315.35	−7.5%	340.00	363.00	313.00	1,68,15,787
Oct 2025	340.90	+10.0%	311.15	344.50	294.60	1,49,36,896
Sep 2025	310.05	−5.3%	326.10	349.60	304.15	1,31,37,394
Aug 2025	327.55	−8.1%	356.95	394.00	313.55	2,29,09,801
Jul 2025	356.35	−4.4%	374.55	387.30	346.45	1,78,68,094
Jun 2025	372.80	−5.7%	430.00	430.00	345.65	3,55,09,807
May 2025	395.40	+39.3%	282.85	397.10	271.50	2,64,58,894
Apr 2025	283.80	+8.4%	259.85	324.30	252.85	1,33,71,330
Mar 2025	261.70	+2.4%	258.80	294.80	236.85	1,20,34,030
Feb 2025	255.50	−21.5%	327.00	338.25	238.10	1,58,80,491
Jan 2025	325.30	−15.3%	383.90	410.95	280.45	1,33,18,072
Dec 2024	383.85	−13.0%	441.00	486.05	367.00	2,20,32,591
Nov 2024	441.00	+6.3%	417.00	451.90	393.20	1,36,10,068
Oct 2024	415.00	+4.2%	400.85	434.80	351.55	1,62,21,303
Sep 2024	398.35	−12.7%	463.00	463.00	391.15	3,03,92,926
Aug 2024	456.30	+20.5%	379.10	476.55	348.10	4,51,95,311
Jul 2024	378.80	+22.2%	310.05	389.00	310.05	3,17,60,652
Jun 2024	310.05	−1.2%	328.00	333.75	274.75	1,75,90,566
May 2024	313.75	+5.3%	300.00	338.00	261.60	1,78,94,082
Apr 2024	298.05	+29.4%	236.95	317.50	235.50	1,86,63,316
Mar 2024	230.30	−7.9%	257.00	264.30	204.50	1,11,96,644
Feb 2024	250.15	−5.5%	269.95	343.95	231.50	2,49,19,669
Jan 2024	264.60	+14.1%	230.05	273.95	230.05	1,48,41,616
Dec 2023	232.00	+4.9%	222.20	246.15	219.30	1,12,99,712
Nov 2023	221.15	−10.2%	246.40	264.00	213.55	1,54,40,431
Oct 2023	246.40	−3.6%	252.00	283.80	244.60	1,11,86,993
Sep 2023	255.55	−1.2%	271.50	289.70	244.95	1,98,93,395
Aug 2023	258.60	+41.2%	183.60	276.95	172.00	4,16,65,725
Jul 2023	183.20	+44.9%	127.40	194.00	123.65	9,52,65,751
Jun 2023	126.45	+38.0%	92.00	128.10	90.70	4,54,31,426
May 2023	91.65	+1.0%	91.50	94.00	84.35	67,55,226
Apr 2023	90.75	+7.1%	85.60	91.50	84.50	51,06,840
Mar 2023	84.70	−4.8%	89.05	96.15	78.65	1,00,87,805
Feb 2023	89.00	−4.1%	92.80	98.00	84.75	96,75,603
Jan 2023	92.80	+9.8%	84.00	94.80	83.60	1,48,32,911
Dec 2022	84.50	−9.8%	94.45	98.50	78.10	1,28,64,543
Nov 2022	93.70	+5.4%	88.85	102.50	81.80	1,82,40,333
Oct 2022	88.90	+10.6%	80.35	91.20	76.65	70,55,183
Sep 2022	80.35	−5.4%	86.00	93.40	76.00	1,15,55,544
Aug 2022	84.95	+9.8%	77.95	86.00	72.50	1,14,42,033
Jul 2022	77.35	+2.5%	75.20	84.80	72.60	1,32,96,497
Jun 2022	75.50	−14.3%	88.25	95.00	66.05	1,38,96,066
May 2022	88.10	−14.8%	103.00	107.00	77.10	1,70,36,415
Apr 2022	103.45	+43.8%	71.90	112.50	71.90	7,33,96,457
Mar 2022	71.95	+12.1%	62.85	73.45	58.00	1,22,91,704
Feb 2022	64.20	−6.4%	68.60	88.40	58.10	3,38,97,395
Jan 2022	68.60	−0.8%	68.70	76.65	66.00	1,36,34,298
Dec 2021	69.15	+2.4%	68.00	75.95	63.30	1,28,66,124
Nov 2021	67.55	+0.4%	64.00	78.20	61.75	1,61,13,740
Oct 2021	67.25	−7.0%	72.95	94.15	63.30	3,52,62,697
Sep 2021	72.35	+23.0%	59.45	74.00	58.40	2,07,28,124
Aug 2021	58.80	−17.3%	71.10	73.20	53.50	2,20,67,698
Jul 2021	71.10	+2.4%	68.20	82.00	63.70	3,61,39,919
Jun 2021	69.45	+29.7%	52.85	70.45	49.40	3,12,62,006
May 2021	53.55	+16.0%	46.00	61.85	45.20	1,37,14,997
Apr 2021	46.15	−4.4%	48.70	51.70	42.85	41,57,626
Mar 2021	48.25	+27.1%	38.70	58.95	37.20	2,14,59,533
Feb 2021	37.95	+9.5%	35.40	40.35	33.80	90,45,421
Jan 2021	34.65	−12.3%	40.30	41.05	32.30	75,65,033
Dec 2020	39.50	+35.0%	29.65	42.50	29.05	1,26,10,178
Nov 2020	29.25	+7.9%	27.10	29.95	25.30	28,96,987
Oct 2020	27.10	+0.2%	27.85	30.40	26.30	37,79,676
Sep 2020	27.05	+9.5%	24.70	30.30	24.15	82,29,611
Aug 2020	24.70	+12.8%	21.90	27.40	21.10	58,98,653
Jul 2020	21.90	−8.2%	23.85	27.90	21.70	81,78,259
Jun 2020	23.85	+63.9%	14.95	24.80	14.60	1,15,59,440
May 2020	14.55	−8.8%	15.30	15.85	13.95	21,73,563
Apr 2020	15.95	+14.3%	14.20	17.70	13.20	22,87,090
Mar 2020	13.95	−43.2%	25.60	26.40	12.50	38,39,565
Feb 2020	24.55	−10.7%	28.00	31.50	23.95	40,06,990
Jan 2020	27.50	+9.8%	25.45	31.45	25.15	74,87,027
Dec 2019	25.05	+5.7%	23.50	25.35	21.90	61,17,074
Nov 2019	23.70	−7.8%	25.90	26.00	22.70	16,11,348
Oct 2019	25.70	+10.1%	23.65	26.25	20.75	23,03,040
Sep 2019	23.35	+12.8%	20.70	26.00	20.10	24,97,700
Aug 2019	20.70	+8.9%	18.90	22.35	18.65	28,71,798
Jul 2019	19.00	−20.7%	24.00	24.65	16.30	46,40,064
Jun 2019	23.95	−16.0%	28.45	28.75	22.30	45,98,242
May 2019	28.50	−0.7%	28.85	30.80	25.60	31,22,310
Apr 2019	28.70	−0.3%	29.05	31.80	27.80	32,68,203
Mar 2019	28.80	−5.3%	30.45	34.80	28.25	72,37,004
Feb 2019	30.40	−5.1%	32.10	32.50	28.80	30,28,107
Jan 2019	32.05	+6.0%	30.05	33.45	28.00	1,02,25,201
Dec 2018	30.25	+6.1%	28.50	32.20	26.40	57,16,050
Nov 2018	28.50	−1.0%	28.85	33.25	28.00	22,70,257
Oct 2018	28.80	−9.0%	31.65	32.50	22.90	67,39,438
Sep 2018	31.65	−19.5%	39.60	40.75	28.50	36,71,125
Aug 2018	39.30	−6.3%	42.25	46.25	39.05	67,23,904
Jul 2018	41.95	+0.2%	41.95	43.55	37.80	51,62,299
Jun 2018	41.85	−12.5%	47.80	48.55	37.60	82,24,069
May 2018	47.85	−7.9%	52.40	53.25	43.40	84,24,913
Apr 2018	51.95	+1.9%	52.40	61.75	50.75	1,19,23,554
Mar 2018	51.00	−17.8%	62.25	63.40	49.70	1,17,43,035
Feb 2018	62.05	−22.4%	79.50	80.50	61.50	85,83,131
Jan 2018	80.00	+6.9%	75.20	86.10	71.90	2,28,67,594
Dec 2017	74.85	+15.7%	65.40	79.00	62.10	2,19,32,808
Nov 2017	64.70	+4.7%	62.50	68.80	55.10	2,22,11,529
Oct 2017	61.80	+8.9%	57.25	65.35	54.05	3,06,06,262
Sep 2017	56.75	+14.3%	50.50	58.90	48.20	2,42,89,679
Aug 2017	49.65	−1.8%	50.50	58.40	43.10	2,19,01,580
Jul 2017	50.55	+5.3%	47.20	56.50	47.20	78,63,481
Jun 2017	48.00	+18.4%	40.05	51.15	40.05	45,60,025
May 2017	40.55	+2.7%	39.90	48.35	38.05	49,74,953
Apr 2017	39.50	−2.5%	40.15	45.20	38.70	23,55,074
Mar 2017	40.50	+1.9%	39.45	42.90	36.60	64,58,829
Feb 2017	39.75	−5.5%	42.95	45.45	39.60	25,97,102
Jan 2017	42.05	+8.2%	39.30	44.55	38.40	54,49,310
Dec 2016	38.85	−0.8%	39.00	41.70	36.80	51,52,820
Nov 2016	39.15	−16.6%	46.95	46.95	32.75	26,93,496
Oct 2016	46.95	+14.1%	42.00	51.60	41.00	74,74,386
Sep 2016	41.15	−9.6%	45.50	48.90	39.10	37,69,640
Aug 2016	45.50	−4.1%	48.25	48.95	42.15	31,59,181
Jul 2016	47.45	−2.6%	48.90	51.50	45.10	49,29,420
Jun 2016	48.70	+5.2%	46.45	50.30	42.65	54,35,487
May 2016	46.30	−16.2%	55.45	60.40	45.90	83,84,431
Apr 2016	55.25	+4.6%	52.85	59.70	51.40	87,83,825
Mar 2016	52.80	+20.0%	45.10	55.50	44.50	85,84,842
Feb 2016	44.00	−23.1%	58.00	59.80	42.05	1,10,46,259
Jan 2016	57.20	+10.6%	52.05	62.45	47.05	8,23,91,193
Dec 2015	51.70	+7.2%	48.80	53.10	40.85	1,39,32,794
Nov 2015	48.25	+35.5%	36.00	48.45	32.00	1,18,68,686
Oct 2015	35.60	+14.1%	31.65	38.65	30.30	76,25,124
Sep 2015	31.20	−0.5%	31.35	33.00	25.90	40,62,808
Aug 2015	31.35	+16.1%	27.00	38.00	23.65	1,69,19,028
Jul 2015	27.00	+14.9%	23.25	28.80	23.25	33,76,297
Jun 2015	23.50	−8.2%	26.20	26.20	21.50	11,99,770
May 2015	25.60	−5.4%	27.60	27.75	24.20	20,95,251
Apr 2015	27.05	+11.1%	25.65	30.35	23.50	52,91,987
Mar 2015	24.35	−3.8%	25.85	26.50	20.55	37,85,219
Feb 2015	25.30	−9.5%	27.95	29.50	24.20	46,96,935
Jan 2015	27.95	+3.7%	27.15	28.70	25.10	64,32,225
Dec 2014	26.95	−9.3%	29.50	32.15	23.50	34,79,906
Nov 2014	29.70	+10.6%	27.90	33.40	24.55	41,69,651
Oct 2014	26.85	−2.9%	27.50	29.45	22.65	24,31,347
Sep 2014	27.65	−8.9%	31.20	37.70	26.75	1,15,41,850
Aug 2014	30.35	+12.2%	26.90	32.85	23.50	64,15,806
Jul 2014	27.05	−5.1%	29.90	32.35	23.10	53,76,149
Jun 2014	28.50	+48.1%	19.90	28.50	19.55	54,61,651
May 2014	19.25	+18.5%	16.90	21.35	15.45	24,54,450
Apr 2014	16.25	+49.8%	10.75	16.50	10.70	18,81,355
Mar 2014	10.85	+2.4%	10.50	11.50	10.25	9,59,105
Feb 2014	10.60	−12.0%	12.40	12.65	10.30	7,86,982
Jan 2014	12.05	−34.5%	18.35	18.90	11.50	8,09,081
Dec 2013	18.40	+17.2%	16.00	19.65	15.10	48,60,406
Nov 2013	15.70	+37.7%	11.85	18.25	11.50	40,00,489
Oct 2013	11.40	+23.9%	9.20	11.45	9.00	8,37,305
Sep 2013	9.20	−2.1%	9.25	10.35	8.65	2,61,572
Aug 2013	9.40	−10.9%	11.15	12.25	8.25	11,34,706
Jul 2013	10.55	+17.9%	8.75	12.00	8.55	5,13,672
Jun 2013	8.95	−11.4%	10.65	10.70	8.40	3,76,216
May 2013	10.10	−9.8%	11.70	11.70	10.00	4,82,399
Apr 2013	11.20	−2.6%	11.80	12.40	10.65	6,12,426
Mar 2013	11.50	−13.5%	13.05	13.55	10.55	12,19,891
Feb 2013	13.30	−0.7%	13.60	14.40	11.70	12,90,103
Jan 2013	13.40	+22.9%	10.90	15.00	10.80	20,66,092
Dec 2012	10.90	−1.8%	10.15	11.65	10.15	11,43,606
Nov 2012	11.10	+18.7%	9.55	12.00	9.20	18,68,625
Oct 2012	9.35	+1.6%	9.05	9.75	8.40	14,89,576
Sep 2012	9.20	+9.5%	8.50	9.60	7.20	23,48,426
Aug 2012	8.40	−10.2%	9.75	9.75	7.95	5,27,849
Jul 2012	9.35	+2.2%	9.10	11.50	8.55	12,62,507
Jun 2012	9.15	+4.6%	9.00	10.00	7.80	7,79,821
May 2012	8.75	−13.4%	10.30	10.90	8.65	11,67,898
Apr 2012	10.10	−7.8%	10.90	11.90	10.00	10,11,258
Mar 2012	10.95	−2.7%	11.00	12.20	10.30	37,28,855
Feb 2012	11.25	+11.9%	10.00	14.35	9.60	74,35,240
Jan 2012	10.05	+27.2%	7.80	12.70	7.80	21,98,525
Dec 2011	7.90	−23.7%	10.60	11.35	7.50	29,24,591
Nov 2011	10.35	−23.3%	13.50	14.85	10.20	15,85,292
Oct 2011	13.50	−1.1%	16.40	16.40	13.00	7,02,772
Sep 2011	13.65	−5.9%	14.35	16.25	13.20	9,06,173
Aug 2011	14.50	−16.4%	17.30	19.20	13.30	22,59,184
Jul 2011	17.35	+2.1%	16.65	20.60	16.50	42,06,604
Jun 2011	17.00	+16.0%	14.75	18.10	14.10	46,23,612
May 2011	14.65	−17.0%	17.70	17.70	13.05	19,16,671
Apr 2011	17.65	−5.6%	18.00	19.80	17.30	21,23,070
Mar 2011	18.70	+12.3%	16.60	19.90	15.10	50,95,209
Feb 2011	16.65	−9.3%	19.20	19.20	15.90	16,19,746
Jan 2011	18.35	−21.7%	23.65	23.85	16.40	26,39,595
Dec 2010	23.45	+1.1%	23.40	24.15	16.00	64,11,087
Nov 2010	23.20	+0.2%	23.65	28.30	21.00	93,50,919
Oct 2010	23.15	+8.0%	23.20	27.64	21.37	3,33,22,246
Sep 2010	21.45	+1.4%	20.90	22.62	20.52	78,68,430
Aug 2010	21.16	−7.6%	23.00	25.00	20.81	1,43,75,760
Jul 2010	22.89	+12.0%	20.01	23.46	19.53	2,52,89,810
Jun 2010	20.44	+9.5%	18.90	21.58	18.20	90,65,860
May 2010	18.67	−6.4%	19.02	21.45	17.76	53,80,000
Apr 2010	19.94	+18.0%	17.03	21.60	17.00	2,66,91,240
Mar 2010	16.90	+13.7%	15.05	18.10	14.81	1,37,50,720
Feb 2010	14.87	−10.2%	16.25	17.40	14.50	87,69,370
Jan 2010	16.55	−2.1%	16.98	20.34	16.01	3,58,44,070
Dec 2009	16.90	+13.7%	15.12	19.13	14.82	3,24,27,300
Nov 2009	14.87	−8.7%	15.00	16.10	13.13	2,57,24,280
Oct 2009	16.28	−18.7%	20.25	22.40	15.19	2,24,36,270
Sep 2009	20.01	+9.6%	18.49	21.49	17.81	2,66,88,590
Aug 2009	18.25	+1.5%	18.02	19.80	15.50	88,65,860
Jul 2009	17.98	−13.7%	21.00	21.60	16.40	60,19,060
Jun 2009	20.84	−6.4%	23.00	28.30	17.42	77,97,760
May 2009	22.26	+127.8%	9.98	22.26	9.98	1,83,99,100
Apr 2009	9.77	+11.7%	9.00	12.60	8.61	1,39,42,620
Mar 2009	8.75	+19.5%	6.94	9.30	6.21	63,15,820
Feb 2009	7.32	−19.7%	9.00	9.86	7.16	15,83,330
Jan 2009	9.12	−23.2%	12.27	13.00	8.93	54,46,980
Dec 2008	11.87	+45.8%	8.11	12.80	7.59	1,20,77,640
Nov 2008	8.14	−18.3%	10.21	12.20	6.89	51,69,830
Oct 2008	9.96	−40.6%	17.03	18.80	8.50	51,24,790
Sep 2008	16.78	−44.1%	29.70	33.10	14.23	47,20,810
Aug 2008	30.04	+4.8%	28.73	34.99	27.61	57,47,580
Jul 2008	28.67	−6.0%	25.26	32.50	24.03	50,11,230
Jun 2008	30.51	−34.0%	44.50	47.80	29.60	19,13,380
May 2008	46.20	−17.5%	57.00	58.50	44.00	16,72,730
Apr 2008	56.00	+16.9%	45.51	59.00	40.00	41,50,730
Mar 2008	47.89	−21.7%	56.20	60.10	32.76	19,53,730
Feb 2008	61.20	−5.5%	60.12	70.01	43.70	20,69,270
Jan 2008	64.78	−10.3%	73.40	95.00	52.60	86,08,550
Dec 2007	72.22	−1.3%	60.10	73.80	60.10	39,41,410
Nov 2007	73.15	+17.1%	62.10	74.50	57.50	67,79,800
Oct 2007	62.46	+7.8%	58.00	68.40	51.00	1,52,27,860
Sep 2007	57.95	+17.7%	49.20	65.07	48.50	1,27,19,320
Aug 2007	49.24	+23.2%	40.00	49.27	36.50	1,48,37,680
Jul 2007	39.98	+25.4%	32.00	40.50	30.90	2,05,82,740
Jun 2007	31.88	+26.2%	25.50	32.45	24.70	1,78,21,030
May 2007	25.27	+5.4%	24.50	26.55	23.60	90,83,480
Apr 2007	23.97	−6.6%	25.70	30.27	21.69	1,03,64,770
Mar 2007	25.67	−3.0%	26.13	27.60	22.50	75,32,150
Feb 2007	26.47	+9.7%	24.60	29.70	23.70	1,20,03,260
Jan 2007	24.13	–	21.00	26.45	20.23	91,87,610

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. With the demerger of 6 Feb 2026 reinvested, the change in Feb 2026 is −5.7%.

Date	Open	High	Low	Close	Average price	Volume	Delivery
29 Oct 2026	272.55	279.25	269.40	278.30	275.28	10,03,136	57.0%
28 Oct 2026	268.85	273.75	265.65	271.20	269.87	7,31,715	45.3%
27 Oct 2026	263.90	270.05	261.45	267.85	266.80	13,82,579	46.6%
26 Oct 2026	262.00	262.20	252.35	260.80	258.56	9,52,229	42.6%
23 Oct 2026	270.00	270.85	253.65	259.20	259.11	14,67,692	50.6%
22 Oct 2026	273.40	279.70	268.60	270.25	273.13	10,90,452	37.5%
21 Oct 2026	295.00	295.00	269.80	273.40	277.55	19,61,680	38.0%
19 Oct 2026	291.70	291.75	280.15	282.75	284.61	5,88,292	53.9%
16 Oct 2026	290.25	292.60	286.00	290.30	289.75	4,72,770	42.7%
15 Oct 2026	296.20	302.20	288.90	290.20	295.32	9,18,870	41.9%
14 Oct 2026	295.05	297.50	291.65	294.50	294.59	4,18,463	46.1%
13 Oct 2026	299.20	299.20	289.70	294.90	293.60	6,27,622	36.9%
12 Oct 2026	298.00	302.15	293.90	296.55	297.69	7,29,752	41.4%
9 Oct 2026	289.55	299.00	283.60	296.55	292.46	14,71,761	42.9%
8 Oct 2026	302.00	302.00	287.00	288.20	292.68	10,05,127	51.1%
7 Oct 2026	304.00	307.20	298.80	301.05	302.04	11,98,764	36.6%
6 Oct 2026	281.05	309.70	280.25	307.20	300.46	38,98,293	41.5%
5 Oct 2026	282.00	286.00	277.05	280.25	280.85	8,24,365	54.1%
1 Oct 2026	288.00	291.65	272.60	280.00	280.65	22,87,333	45.1%
30 Sep 2026	294.05	298.65	286.10	288.65	292.34	21,96,401	47.4%
29 Sep 2026	294.00	301.00	290.00	293.65	295.83	20,57,886	46.9%
28 Sep 2026	305.60	305.60	292.85	294.05	296.90	12,66,848	60.9%

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Genus Power Infrastructures bonus and split history

Ex-date	Event	Price factor	What happened
6 Feb 2026	Demerger	0.9844	Part of the business became a separate company. The factor is the opening price on the ex-date divided by the previous close. The chart shows earlier prices with the demerger reinvested.
22 Oct 2010	Split	0.1000	Each share became 10.

Earlier prices are multiplied by the factor, so the chart reads as one share held throughout.