GEE share price history

BSE: 504028Electrical EquipmentSmall Cap

GEE Ltd. · Face value ₹2 · Listed Jan 1968

₹114.35₹4.20 (3.54%)

Share price at the BSE close on 27 Oct 2026. Previous close ₹118.55.

27 Oct: open ₹119.00, high ₹120.70, low ₹113.00

52-week range of traded prices to 27 Oct 2026

₹53.61Low, 30 Mar 2026₹143.05High, 7 Sep 2026

Market cap: ₹594 Cr1,999th largest listed
P/E: 31.50
P/B: 2.76
Dividend yield: Nonein the last 12 months
ROE: 9.2%
ROCE: 11.9%
Debt to equity: 0.30
Volume, BSE: 14,009

GEE share price by year, month and day

Closes to 27 Oct 2026; the last month as traded on BSE

GEE's share price is on record from 10 Jan 2008, when it closed at ₹28.32, to 27 Oct 2026. Its highest close was ₹141.30 on 13 Aug 2026 and its lowest ₹7.27 on 20 Nov 2013, adjusted for 4 splits and bonus issues. Its trading goes back to 2 Jan 2007, but prices before 10 Jan 2008 are not shown: on 10 Jan 2008 the price moved with no split, bonus or other action on record to explain it, so no figure is worked out across that day.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	114.35	+48.8%	141.30	53.99	79.93	143.05	53.61	86,85,536
2025	76.84	+8.4%	95.30	56.73	70.90	97.90	55.25	1,04,76,831
2024	70.90	+33.2%	96.95	54.05	54.00	101.45	51.80	1,42,21,116
2023	53.24	+53.3%	53.24	31.23	35.90	53.24	30.50	3,90,41,870
2022	34.73	−4.1%	50.83	26.95	37.20	53.00	26.13	1,54,34,920
2021	36.20	+127.5%	51.95	15.84	16.14	52.41	15.50	3,12,60,336
2020	15.91	+10.8%	17.66	9.52	14.84	19.07	8.70	33,72,587
2019	14.36	+1.1%	16.18	9.09	13.86	16.73	8.34	20,92,675
2018	14.20	−42.1%	28.48	12.02	24.09	29.98	11.45	45,32,293
2017	24.55	+42.5%	29.70	17.00	16.14	31.64	16.14	63,26,593
2016	17.23	−27.3%	26.23	14.64	24.39	26.59	14.55	15,74,140
2015	23.68	+116.2%	23.68	9.55	12.70	24.30	9.11	13,43,811
2014	10.95	+25.2%	15.91	8.41	8.41	15.91	8.41	31,01,613
2013	8.75	−28.0%	13.39	7.27	12.05	13.55	7.23	78,09,842
2012	12.16	−16.4%	16.43	11.30	14.34	17.23	10.68	28,47,062
2011	14.55	−27.3%	22.59	13.91	20.41	25.45	13.48	18,36,758
2010	20.00	−21.6%	31.80	19.36	26.11	33.11	17.32	1,12,37,283
2009	25.52	+99.6%	28.18	10.91	13.05	28.73	10.18	69,15,098
2008	12.79	–	30.38	9.26	31.11	31.52	9.09	64,93,265

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	114.35	−10.9%	129.00	132.30	100.00	7,53,260
Sep 2026	128.30	−2.7%	129.70	143.05	119.15	8,55,047
Aug 2026	131.80	+13.0%	117.00	142.80	108.60	18,78,756
Jul 2026	116.60	+6.1%	105.00	121.75	96.10	13,80,123
Jun 2026	109.93	+39.1%	79.05	127.00	75.00	23,81,598
May 2026	79.05	+14.0%	71.48	90.40	70.00	4,79,114
Apr 2026	69.35	+28.4%	55.99	77.77	55.99	3,07,373
Mar 2026	53.99	−23.4%	70.49	70.49	53.61	3,49,746
Feb 2026	70.44	−4.1%	76.80	76.80	68.26	1,41,187
Jan 2026	73.42	−4.5%	79.93	79.93	70.00	1,59,332
Dec 2025	76.84	−12.7%	88.00	88.00	74.00	3,58,484
Nov 2025	88.00	+3.7%	84.85	93.34	77.10	4,83,869
Oct 2025	84.85	−4.7%	89.25	96.00	82.00	7,24,582
Sep 2025	89.00	+4.7%	89.20	97.90	85.00	11,17,414
Aug 2025	84.98	+10.7%	73.53	84.98	69.00	5,73,056
Jul 2025	76.75	−14.6%	88.28	89.50	76.50	4,34,588
Jun 2025	89.85	+43.2%	64.98	94.70	64.98	30,94,906
May 2025	62.75	−11.3%	73.25	73.25	57.13	10,20,790
Apr 2025	70.75	+22.0%	55.43	74.40	55.25	9,67,660
Mar 2025	58.00	−2.5%	60.68	69.18	56.70	4,37,062
Feb 2025	59.48	−9.2%	64.50	76.13	58.00	3,43,962
Jan 2025	65.48	−7.7%	70.90	72.93	60.03	9,20,458
Dec 2024	70.90	−5.6%	73.45	81.50	68.05	3,65,296
Nov 2024	75.13	−6.0%	79.90	89.68	69.50	8,94,198
Oct 2024	79.90	−13.5%	92.33	94.85	74.00	2,74,620
Sep 2024	92.33	+26.8%	76.45	101.45	72.83	18,97,276
Aug 2024	72.83	+17.9%	61.50	72.83	55.63	8,81,210
Jul 2024	61.75	+5.7%	58.98	70.90	58.95	6,24,942
Jun 2024	58.43	−2.3%	59.00	64.65	54.63	7,14,532
May 2024	59.80	−6.8%	64.00	68.95	51.80	11,08,848
Apr 2024	64.15	−2.1%	66.50	72.48	64.08	5,73,100
Mar 2024	65.50	−2.1%	65.63	72.30	53.60	15,20,924
Feb 2024	66.93	−17.6%	79.60	80.08	66.93	8,91,878
Jan 2024	81.20	+52.5%	54.00	86.45	54.00	44,74,292
Dec 2023	53.24	+51.0%	34.85	53.24	33.50	36,33,184
Nov 2023	35.25	−2.9%	36.87	37.60	33.50	24,04,814
Oct 2023	36.31	−16.6%	44.00	46.20	33.88	15,52,660
Sep 2023	43.55	+5.9%	40.66	47.05	39.98	27,49,134
Aug 2023	41.14	+15.1%	36.40	47.45	32.30	45,54,118
Jul 2023	35.73	+5.2%	34.65	39.23	31.63	19,29,252
Jun 2023	33.97	−5.0%	35.65	37.40	33.00	11,11,850
May 2023	35.75	+5.5%	34.63	38.25	32.93	14,89,616
Apr 2023	33.88	+4.1%	34.90	36.35	30.70	7,44,506
Mar 2023	32.54	−9.1%	36.65	37.00	30.75	11,36,136
Feb 2023	35.78	−11.1%	40.45	44.15	33.75	16,89,790
Jan 2023	40.23	+15.8%	35.90	47.00	30.50	1,60,46,810
Dec 2022	34.73	−6.9%	37.60	39.23	32.00	6,72,358
Nov 2022	37.30	−10.1%	41.75	43.75	35.55	10,05,084
Oct 2022	41.50	+9.6%	39.00	42.93	35.40	5,54,524
Sep 2022	37.88	−15.9%	45.50	53.00	35.58	36,84,942
Aug 2022	45.05	+8.6%	41.50	48.50	36.50	21,71,698
Jul 2022	41.50	+37.1%	30.00	46.50	29.13	16,62,610
Jun 2022	30.28	−5.1%	32.45	33.40	27.20	1,13,724
May 2022	31.90	−9.7%	35.00	37.18	26.13	3,39,056
Apr 2022	35.33	+11.3%	33.73	39.20	31.78	8,63,524
Mar 2022	31.73	−5.1%	33.45	36.68	30.60	9,43,910
Feb 2022	33.43	−19.2%	39.50	44.00	30.53	19,29,446
Jan 2022	41.35	+14.2%	37.20	47.45	35.88	14,94,044
Dec 2021	36.20	+2.9%	36.45	41.40	34.00	8,27,728
Nov 2021	35.18	+3.4%	34.50	39.20	33.00	11,14,622
Oct 2021	34.03	−7.1%	37.00	38.70	32.00	15,85,720
Sep 2021	36.63	−4.0%	39.30	45.00	35.10	17,06,349
Aug 2021	38.14	−14.2%	44.55	52.41	37.80	28,53,061
Jul 2021	44.43	+65.5%	27.27	49.95	26.14	95,39,416
Jun 2021	26.84	+3.5%	26.57	30.36	25.05	47,59,784
May 2021	25.93	+38.5%	19.09	27.70	17.82	44,26,807
Apr 2021	18.73	+5.9%	17.91	21.05	16.45	14,40,325
Mar 2021	17.68	−0.3%	17.89	19.50	16.82	11,93,212
Feb 2021	17.73	+11.6%	16.30	18.14	15.50	7,58,153
Jan 2021	15.89	−0.1%	16.14	18.95	15.52	10,55,160
Dec 2020	15.91	+14.2%	13.95	17.05	13.68	8,49,867
Nov 2020	13.93	+20.4%	11.70	17.20	11.02	3,24,353
Oct 2020	11.57	−4.3%	12.14	12.98	11.34	1,45,831
Sep 2020	12.09	−3.3%	12.27	12.91	11.36	93,361
Aug 2020	12.50	+3.8%	12.27	14.05	10.14	4,35,596
Jul 2020	12.05	+2.1%	11.82	13.57	10.95	2,77,176
Jun 2020	11.80	+7.7%	11.34	13.32	10.57	3,98,380
May 2020	10.95	−4.6%	10.91	11.59	10.16	69,047
Apr 2020	11.48	+8.4%	10.00	12.05	9.75	60,267
Mar 2020	10.59	−24.5%	14.32	15.23	8.70	1,13,650
Feb 2020	14.02	−3.6%	14.18	17.48	13.02	1,86,393
Jan 2020	14.55	+1.3%	14.84	19.07	14.14	4,18,667
Dec 2019	14.36	+37.4%	10.23	16.25	10.14	2,84,233
Nov 2019	10.45	−1.3%	10.45	13.18	9.86	4,14,522
Oct 2019	10.59	+5.4%	10.25	11.14	9.09	2,33,187
Sep 2019	10.05	+2.8%	10.39	11.82	10.00	2,52,094
Aug 2019	9.77	−6.7%	10.45	11.11	8.34	85,987
Jul 2019	10.48	−9.4%	11.77	12.64	9.66	1,07,367
Jun 2019	11.57	−11.0%	13.59	14.77	10.91	41,384
May 2019	13.00	−7.7%	14.00	14.98	12.05	89,628
Apr 2019	14.09	−11.4%	15.95	16.73	13.95	93,357
Mar 2019	15.91	+39.7%	12.23	16.36	11.59	2,77,842
Feb 2019	11.39	−9.1%	13.16	13.18	10.43	70,860
Jan 2019	12.52	−11.8%	13.86	14.55	11.86	1,42,215
Dec 2018	14.20	−2.5%	14.16	14.95	12.27	1,52,319
Nov 2018	14.57	−5.6%	15.45	17.59	13.32	1,66,030
Oct 2018	15.43	+2.9%	14.09	16.84	12.80	2,10,426
Sep 2018	15.00	+3.0%	13.77	17.59	13.77	2,48,822
Aug 2018	14.57	+11.9%	13.86	16.68	13.18	2,54,496
Jul 2018	13.02	+3.6%	11.45	15.00	11.45	1,85,636
Jun 2018	12.57	−21.9%	15.45	15.91	11.59	2,62,761
May 2018	16.09	−6.3%	17.73	18.30	13.16	6,05,803
Apr 2018	17.18	−8.4%	19.55	22.68	16.61	5,30,046
Mar 2018	18.75	−14.4%	21.84	22.73	18.36	2,40,625
Feb 2018	21.91	−3.0%	23.14	24.30	18.45	3,81,212
Jan 2018	22.59	−8.0%	24.09	29.98	21.39	12,94,117
Dec 2017	24.55	−3.2%	25.23	25.73	20.00	2,79,957
Nov 2017	25.36	−5.0%	26.82	30.45	23.18	7,67,501
Oct 2017	26.70	+13.7%	23.27	31.64	22.77	18,86,218
Sep 2017	23.48	+7.7%	23.16	29.05	19.55	5,36,175
Aug 2017	21.80	−5.0%	23.64	24.55	17.11	67,065
Jul 2017	22.93	−11.3%	25.91	26.36	22.27	93,392
Jun 2017	25.86	−6.8%	28.18	29.00	24.36	3,00,538
May 2017	27.75	−3.1%	28.27	30.68	26.64	3,39,946
Apr 2017	28.64	+7.6%	26.59	29.98	26.18	4,47,968
Mar 2017	26.61	+23.1%	21.95	28.16	21.82	12,49,362
Feb 2017	21.61	+5.7%	19.64	22.27	18.64	1,42,679
Jan 2017	20.45	+18.7%	16.14	21.82	16.14	2,15,791
Dec 2016	17.23	−3.6%	18.41	19.73	16.36	63,034
Nov 2016	17.86	−13.7%	20.89	23.18	16.64	1,37,148
Oct 2016	20.70	+23.1%	17.07	22.68	16.61	2,20,048
Sep 2016	16.82	−14.0%	20.82	20.82	14.55	1,06,207
Aug 2016	19.55	+8.7%	19.52	20.91	17.27	93,914
Jul 2016	17.98	+1.9%	18.55	21.82	16.98	2,09,728
Jun 2016	17.64	−0.4%	18.05	18.41	15.45	1,33,507
May 2016	17.70	+2.5%	17.59	19.55	15.59	75,612
Apr 2016	17.27	−6.7%	19.55	19.55	16.36	88,079
Mar 2016	18.52	+7.4%	17.23	19.91	15.14	1,06,269
Feb 2016	17.25	−7.4%	18.64	19.09	14.55	46,468
Jan 2016	18.64	−21.3%	24.39	26.59	15.45	2,94,125
Dec 2015	23.68	+20.7%	19.23	24.30	17.27	3,26,401
Nov 2015	19.61	+30.8%	15.45	21.00	14.09	2,97,235
Oct 2015	15.00	+24.3%	11.86	16.36	11.32	1,52,280
Sep 2015	12.07	+0.2%	12.05	13.30	10.82	63,998
Aug 2015	12.05	+2.7%	11.18	13.59	10.89	1,20,333
Jul 2015	11.73	+15.4%	10.66	12.00	9.86	39,565
Jun 2015	10.16	−16.6%	11.32	11.82	9.32	53,522
May 2015	12.18	+7.2%	11.80	12.27	10.05	10,578
Apr 2015	11.36	+13.6%	11.27	13.18	10.00	43,956
Mar 2015	10.00	−13.7%	11.61	12.14	9.11	78,080
Feb 2015	11.59	−10.5%	12.50	13.18	10.70	49,845
Jan 2015	12.95	+18.3%	12.70	14.98	11.91	1,08,018
Dec 2014	10.95	−7.3%	11.39	13.64	10.95	38,931
Nov 2014	11.82	+4.0%	11.36	13.64	11.36	53,689
Oct 2014	11.36	−4.0%	11.41	12.50	10.75	41,983
Sep 2014	11.84	−8.9%	13.64	14.93	11.82	54,498
Aug 2014	13.00	+12.2%	12.05	15.30	11.93	68,086
Jul 2014	11.59	−3.0%	11.95	15.91	11.09	1,11,091
Jun 2014	11.95	−6.1%	12.11	13.41	11.59	43,540
May 2014	12.73	+21.2%	10.91	14.52	9.02	25,26,731
Apr 2014	10.50	+3.8%	10.45	10.66	9.50	17,754
Mar 2014	10.11	−4.5%	11.11	11.36	9.59	84,403
Feb 2014	10.59	+8.4%	9.55	11.66	9.52	38,009
Jan 2014	9.77	+11.7%	8.41	11.14	8.41	22,898
Dec 2013	8.75	+14.2%	7.34	8.75	7.27	28,552
Nov 2013	7.66	−8.4%	8.00	8.23	7.23	5,72,717
Oct 2013	8.36	+2.2%	8.18	8.59	8.18	19,84,664
Sep 2013	8.18	−10.0%	9.09	9.09	8.18	21,204
Aug 2013	9.09	−6.5%	9.73	9.73	9.09	45,291
Jul 2013	9.73	−7.0%	10.00	10.43	9.73	5,639
Jun 2013	10.45	+2.2%	10.27	10.77	10.00	363
May 2013	10.23	−10.9%	10.36	11.36	9.77	24,26,761
Apr 2013	11.48	−2.9%	10.68	12.73	10.66	25,34,389
Mar 2013	11.82	+2.0%	11.18	12.89	10.48	40,091
Feb 2013	11.59	−3.8%	11.77	13.48	11.45	84,909
Jan 2013	12.05	−0.9%	12.05	13.55	11.59	65,263
Dec 2012	12.16	−0.7%	11.91	13.16	11.73	37,257
Nov 2012	12.25	−5.4%	12.41	13.18	11.89	5,70,379
Oct 2012	12.95	+0.9%	12.41	13.64	11.98	66,092
Sep 2012	12.84	−0.2%	13.16	14.30	12.16	30,822
Aug 2012	12.86	+7.4%	12.57	13.00	11.32	40,603
Jul 2012	11.98	−13.2%	15.18	15.18	11.95	47,238
Jun 2012	13.80	+4.5%	12.02	15.68	11.98	26,609
May 2012	13.20	−10.1%	13.50	16.34	10.68	2,71,440
Apr 2012	14.68	+2.1%	14.98	15.00	13.55	2,93,832
Mar 2012	14.39	−1.7%	15.36	17.23	13.23	9,33,966
Feb 2012	14.64	+3.4%	14.14	15.80	13.50	4,13,708
Jan 2012	14.16	−2.7%	14.34	15.34	13.52	1,15,115
Dec 2011	14.55	−0.3%	15.11	17.73	14.09	48,926
Nov 2011	14.59	−15.2%	16.82	16.82	13.48	2,88,699
Oct 2011	17.20	−2.7%	16.86	18.05	15.93	17,994
Sep 2011	17.68	+9.6%	15.48	18.05	15.45	17,624
Aug 2011	16.14	−19.2%	19.52	19.52	14.55	35,924
Jul 2011	19.98	+19.4%	16.55	20.91	14.14	2,03,027
Jun 2011	16.73	+10.5%	16.36	18.18	14.09	48,987
May 2011	15.14	−12.6%	17.16	19.55	14.39	1,15,650
Apr 2011	17.32	−5.0%	17.98	19.09	16.36	3,06,480
Mar 2011	18.23	+2.8%	17.80	18.75	15.91	2,58,133
Feb 2011	17.73	−8.6%	20.45	21.36	16.82	3,51,754
Jan 2011	19.39	−3.1%	20.41	25.45	18.86	1,43,561
Dec 2010	20.00	−0.5%	19.18	22.16	18.27	3,92,720
Nov 2010	20.09	−13.3%	22.36	25.00	17.32	3,16,364
Oct 2010	23.18	−6.4%	25.45	25.68	21.39	1,01,699
Sep 2010	24.77	+2.8%	24.05	29.55	23.89	3,30,836
Aug 2010	24.09	−7.0%	26.82	27.05	22.73	5,68,757
Jul 2010	25.91	−0.6%	26.23	27.73	24.55	3,20,309
Jun 2010	26.07	−1.4%	26.80	27.27	24.55	8,43,790
May 2010	26.43	−15.2%	31.36	33.11	25.55	13,28,028
Apr 2010	31.18	+14.4%	26.82	31.77	26.25	31,80,786
Mar 2010	27.25	+8.3%	25.39	30.00	25.07	14,21,917
Feb 2010	25.16	+13.0%	23.18	26.09	22.73	10,76,082
Jan 2010	22.27	−12.7%	26.11	26.59	21.82	13,55,994
Dec 2009	25.52	+8.0%	23.52	26.59	22.86	21,20,835
Nov 2009	23.64	+9.1%	21.18	24.91	20.36	23,08,209
Oct 2009	21.66	−16.5%	25.48	28.64	21.61	3,03,118
Sep 2009	25.95	−2.6%	26.82	27.48	21.82	1,26,509
Aug 2009	26.66	+5.0%	27.82	28.61	24.02	2,60,322
Jul 2009	25.40	+0.6%	25.82	25.82	21.82	3,69,053
Jun 2009	25.25	−0.5%	26.18	28.73	20.47	4,87,374
May 2009	25.38	+86.6%	13.80	25.64	13.45	4,13,842
Apr 2009	13.60	+15.1%	11.64	14.53	11.31	49,924
Mar 2009	11.82	+6.4%	12.67	12.67	10.31	2,47,555
Feb 2009	11.11	+0.7%	11.64	13.00	10.18	1,21,833
Jan 2009	11.04	−13.7%	13.05	15.27	10.40	1,06,523
Dec 2008	12.79	+27.9%	10.00	13.09	9.17	2,08,573
Nov 2008	10.00	−5.3%	9.77	12.95	9.11	25,65,892
Oct 2008	10.56	−28.1%	14.24	15.61	9.09	3,23,631
Sep 2008	14.70	−16.2%	17.41	19.83	13.05	2,57,384
Aug 2008	17.55	+7.3%	15.76	18.50	15.76	4,93,403
Jul 2008	16.35	+1.9%	15.32	19.68	11.89	4,25,420
Jun 2008	16.05	−17.2%	18.65	20.06	15.58	2,96,908
May 2008	19.38	−8.6%	20.61	21.33	19.18	95,911
Apr 2008	21.21	+30.8%	16.00	21.47	15.91	1,46,279
Mar 2008	16.21	−25.0%	21.64	21.64	13.94	2,12,903
Feb 2008	21.62	−10.8%	25.15	27.53	20.91	4,11,794
Jan 2008	24.23	–	31.11	31.52	22.38	10,55,168

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume
27 Oct 2026	119.00	120.70	113.00	114.35	115.69	14,009
26 Oct 2026	121.00	124.00	114.00	118.55	119.91	19,784
23 Oct 2026	112.00	117.40	100.00	115.35	106.22	67,596
22 Oct 2026	115.00	119.00	111.00	112.50	115.03	30,054
21 Oct 2026	124.00	124.00	115.15	116.60	117.20	23,835
19 Oct 2026	128.20	128.20	118.15	121.00	121.88	12,507
16 Oct 2026	125.95	126.65	123.05	124.10	124.97	32,456
15 Oct 2026	128.05	132.30	122.00	122.35	126.71	1,14,624
14 Oct 2026	125.95	127.00	123.60	124.45	125.03	10,900
13 Oct 2026	121.05	131.80	117.90	125.95	125.35	82,964
12 Oct 2026	121.00	121.75	117.00	119.25	119.81	23,499
9 Oct 2026	119.95	120.00	114.65	115.60	118.44	38,765
8 Oct 2026	120.85	124.00	115.00	117.15	119.01	33,113
7 Oct 2026	119.75	123.25	118.45	120.90	120.05	46,359
6 Oct 2026	123.00	126.45	117.60	124.65	122.19	63,471
5 Oct 2026	127.60	127.60	123.00	123.45	125.49	29,201
1 Oct 2026	129.00	130.65	123.00	125.05	124.90	1,10,123
30 Sep 2026	124.30	129.80	124.10	128.30	127.54	1,56,119
29 Sep 2026	125.00	126.00	122.00	124.75	124.15	20,107
28 Sep 2026	132.00	132.00	123.25	128.00	126.56	57,555
25 Sep 2026	130.00	132.00	128.50	129.45	129.96	12,704
24 Sep 2026	131.90	133.00	128.40	130.90	130.74	9,842

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.GEE bonus and split history

Ex-date	Event	Price factor	What happened
3 Oct 2025	Bonus	0.5000	Holders received 1 bonus share for every 1 held.
21 Sep 2021	Bonus	0.9091	Holders received 1 bonus share for every 10 held.
25 Aug 2009	Bonus	0.8000	Holders received 1 bonus share for every 4 held.
7 Jan 2009	Bonus	0.8333	Holders received 1 bonus share for every 5 held.
10 Jan 2008	Price move	–	Between two trading sessions the price fell 47% or more, or rose 90% or more. No corporate action is on record. Earlier prices are not shown.

Earlier prices are multiplied by the factor, so the chart reads as one share held throughout. Where an event has no factor that can be worked out, the chart leaves out the closes before it.