Ganesh Benzoplast share price history

NSE: GANESHBEBSE: 500153OilSmall Cap

Ganesh Benzoplast Limited · Face value ₹1

₹87.91₹0.58 (0.66%)BSE ₹87.80

Share price at the NSE close on 29 Oct 2026. Previous close ₹88.49.

29 Oct: open ₹88.80, high ₹90.70, low ₹86.51

52-week range of traded prices to 29 Oct 2026

₹68.40Low, 2 Feb 2026₹143.00High, 29 Sep 2026

Delivery only: shares bought must be paid for in full, with no selling on the same day.

Market cap: ₹633 Cr1,737th largest listed
P/E: 8.75
P/E without one-offs: 10.11
P/B: 1.04
Dividend yield: Nonein the last 12 months
ROE: 12.6%
ROE without one-offs: 10.9%
ROCE: 10.5%
Debt to equity: 0.04
Volume, NSE: 63,209

Ganesh Benzoplast share price by year, month and day

Closes to 29 Oct 2026; the last month as traded on NSE

Ganesh Benzoplast's share price is on record from 23 Nov 2009, when it closed at ₹15.44, to 29 Oct 2026. Its highest close was ₹211.45 on 6 Feb 2024 and its lowest ₹4.05 on 1 Aug 2013. Some closes are BSE's, on days NSE has none. Its trading goes back to 2 Jan 2007, but prices before 23 Nov 2009 are not shown: on 23 Nov 2009 the price moved with no split, bonus or other action on record to explain it, so no figure is worked out across that day.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	87.91	+8.1%	137.83	69.52	81.97	143.00	68.40	8,52,42,520
2025	81.31	−38.6%	145.41	78.51	133.00	148.49	77.13	4,48,22,565
2024	132.45	−17.9%	211.45	129.33	161.50	217.05	126.80	8,12,48,088
2023	161.40	+12.4%	176.90	135.85	145.75	184.40	132.25	6,99,63,971
2022	143.60	+43.5%	152.75	87.15	101.85	155.75	86.65	5,62,56,623
2021BSE close	100.05	+62.0%	108.45	56.50	62.35	114.95	56.00	3,18,40,159
2020BSE close	61.75	+54.4%	74.95	21.60	40.35	76.50	21.45	1,45,64,745
2019BSE close	40.00	−23.2%	54.80	26.00	52.10	56.00	24.20	79,37,545
2018BSE close	52.10	−46.4%	101.15	50.75	97.25	104.00	49.80	2,46,01,675
2017BSE close	97.25	+178.3%	102.80	33.05	34.50	108.35	31.95	7,13,98,266
2016BSE close	34.95	+45.9%	43.05	17.30	25.50	45.45	16.80	2,69,64,860
2015BSE close	23.95	+299.2%	25.15	5.76	6.08	25.15	5.65	2,02,12,917
2014BSE close	6.00	+9.1%	7.70	4.80	5.25	8.05	4.60	21,92,204
2013BSE close	5.50	−43.8%	9.74	4.05	9.75	10.70	3.80	19,47,051
2012BSE close	9.79	+78.0%	10.26	5.75	5.23	10.95	5.23	31,63,865
2011BSE close	5.50	−30.6%	8.53	4.29	8.20	9.00	4.29	31,54,025
2010BSE close	7.93	−32.1%	14.16	6.81	12.00	14.90	6.41	91,52,036
2009BSE close	11.68	–	15.44	10.88	11.99	19.00	10.06	39,64,750

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2009 is from its first session, 23 Nov 2009.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	87.91	−32.9%	124.40	124.40	82.21	65,40,597
Sep 2026	130.94	+13.7%	115.20	143.00	114.50	55,72,238
Aug 2026	115.20	+2.6%	112.33	127.00	108.00	29,97,239
Jul 2026	112.33	+8.8%	103.50	129.99	94.30	3,25,01,819
Jun 2026	103.25	+7.3%	96.02	118.00	91.60	1,45,61,989
May 2026	96.23	−4.0%	100.90	105.50	88.50	72,05,001
Apr 2026	100.19	+39.0%	75.00	105.74	75.00	65,18,069
Mar 2026	72.06	−12.5%	78.88	82.79	70.25	37,43,896
Feb 2026	82.35	+13.3%	72.86	91.49	68.40	38,87,559
Jan 2026	72.70	−10.6%	81.97	82.36	69.76	17,14,113
Dec 2025	81.31	−4.3%	84.97	86.69	77.13	15,28,594
Nov 2025	84.97	−2.1%	86.79	89.70	79.20	19,62,469
Oct 2025	86.79	−2.3%	88.95	91.98	84.99	13,51,828
Sep 2025	88.86	−4.1%	94.00	99.44	86.96	27,79,882
Aug 2025	92.63	−1.6%	94.15	101.20	86.40	51,88,528
Jul 2025	94.12	−4.9%	98.90	102.00	91.00	41,54,122
Jun 2025	98.92	−11.4%	112.49	116.01	95.80	1,11,82,351
May 2025	111.68	−6.1%	120.00	133.80	102.70	41,75,154
Apr 2025	118.95	+13.7%	104.05	131.00	104.05	30,75,134
Mar 2025	104.58	−2.2%	106.96	132.01	100.92	37,30,377
Feb 2025	106.96	−13.9%	124.76	131.50	103.25	21,16,392
Jan 2025	124.26	−6.2%	133.00	148.49	118.00	35,77,734
Dec 2024	132.45	−4.1%	138.20	150.90	131.00	22,39,882
Nov 2024	138.09	−2.5%	142.94	147.80	126.80	13,61,824
Oct 2024	141.70	−0.4%	142.99	154.90	135.01	28,33,663
Sep 2024	142.29	−14.6%	167.10	172.40	141.85	43,59,992
Aug 2024	166.62	−0.8%	169.65	179.00	155.52	63,35,889
Jul 2024	167.97	+12.8%	149.65	180.00	148.12	80,17,795
Jun 2024	148.96	+4.3%	150.00	167.10	126.95	54,25,450
May 2024	142.80	−15.6%	169.50	171.65	141.65	41,94,956
Apr 2024	169.20	−7.7%	184.25	194.00	163.00	58,86,674
Mar 2024	183.30	−3.0%	190.60	201.95	166.05	63,57,835
Feb 2024	188.95	−5.2%	199.45	217.05	172.15	1,29,01,898
Jan 2024	199.25	+23.5%	161.50	209.45	148.55	2,13,32,230
Dec 2023	161.40	−5.2%	172.00	176.20	147.90	61,28,245
Nov 2023	170.20	+20.1%	143.80	177.25	139.25	58,86,788
Oct 2023	141.70	−6.3%	151.30	156.40	135.10	25,67,254
Sep 2023	151.25	−12.1%	172.00	178.70	148.55	44,03,272
Aug 2023	172.00	+10.5%	158.00	184.40	151.00	1,48,48,297
Jul 2023	155.70	+2.4%	151.00	168.10	142.90	47,92,122
Jun 2023	152.05	−1.6%	155.90	161.95	145.55	24,79,882
May 2023	154.55	−7.5%	167.90	170.80	141.40	37,26,794
Apr 2023	167.10	+2.9%	162.35	177.90	162.15	28,36,501
Mar 2023	162.40	+0.1%	162.00	179.80	154.55	55,02,919
Feb 2023	162.25	+15.1%	141.30	175.70	134.85	1,48,97,628
Jan 2023	141.00	−1.8%	145.75	145.75	132.25	18,94,269
Dec 2022	143.60	−2.3%	147.45	154.90	134.10	30,09,103
Nov 2022	147.00	+0.1%	145.10	155.75	137.80	53,65,993
Oct 2022	146.85	+15.6%	128.00	148.95	124.00	48,80,099
Sep 2022	127.00	+3.3%	122.95	132.40	118.80	20,72,128
Aug 2022	122.90	−10.0%	137.90	144.70	120.85	33,51,186
Jul 2022	136.50	+15.7%	118.90	142.95	117.25	56,41,301
Jun 2022	118.00	−5.0%	124.45	134.85	105.40	59,11,969
May 2022	124.15	−5.2%	128.10	132.30	98.80	53,44,706
Apr 2022	131.00	+27.9%	102.00	139.50	102.00	1,08,32,803
Mar 2022	102.45	+6.6%	95.95	114.65	90.35	31,45,673
Feb 2022	96.15	−8.7%	108.00	109.90	86.65	28,78,749
Jan 2022	105.35	+5.3%	101.85	112.20	93.00	38,22,913
Dec 2021	100.05	+28.0%	80.70	114.95	76.50	73,57,648
Nov 2021	78.15	−9.8%	87.90	92.35	76.10	9,33,773
Oct 2021	86.60	+0.1%	86.50	100.50	84.10	22,66,557
Sep 2021BSE close	86.50	+13.3%	76.95	105.90	73.35	38,78,895
Aug 2021BSE close	76.35	−12.1%	86.60	92.00	65.55	20,55,917
Jul 2021BSE close	86.90	+10.6%	78.50	93.00	76.35	31,89,935
Jun 2021BSE close	78.60	+9.2%	73.40	84.95	68.00	39,32,187
May 2021BSE close	72.00	+6.1%	68.00	78.50	65.20	19,52,250
Apr 2021BSE close	67.85	+9.0%	63.00	73.50	58.10	14,69,622
Mar 2021BSE close	62.25	−17.8%	76.00	77.50	62.15	12,42,559
Feb 2021BSE close	75.70	+20.4%	62.85	80.45	59.25	25,03,449
Jan 2021BSE close	62.85	+1.8%	62.35	65.00	56.00	10,57,367
Dec 2020BSE close	61.75	−5.8%	65.55	67.50	55.50	11,70,498
Nov 2020BSE close	65.55	+4.0%	64.90	70.00	58.95	16,33,950
Oct 2020BSE close	63.00	+4.2%	62.00	76.50	59.30	32,72,567
Sep 2020BSE close	60.45	+31.7%	45.90	60.45	43.65	19,36,919
Aug 2020BSE close	45.90	+11.3%	41.95	53.20	41.00	20,33,053
Jul 2020BSE close	41.25	+8.3%	38.80	41.25	34.50	10,13,548
Jun 2020BSE close	38.10	+27.0%	30.25	43.35	30.00	12,79,340
May 2020BSE close	30.00	−8.8%	30.40	32.90	26.40	2,05,222
Apr 2020BSE close	32.90	+40.9%	24.30	35.90	23.00	4,15,797
Mar 2020BSE close	23.35	−36.6%	36.10	39.45	21.45	8,12,533
Feb 2020BSE close	36.85	−7.6%	39.90	42.05	33.35	3,71,816
Jan 2020BSE close	39.90	−0.3%	40.35	45.20	39.30	4,19,502
Dec 2019BSE close	40.00	+2.3%	40.90	41.60	36.40	5,67,078
Nov 2019BSE close	39.10	−17.4%	49.00	52.00	38.50	6,53,558
Oct 2019BSE close	47.35	+46.4%	32.00	47.35	30.80	4,97,598
Sep 2019BSE close	32.35	+20.9%	26.50	44.40	26.50	7,81,061
Aug 2019BSE close	26.75	−8.4%	29.95	30.00	24.20	6,09,639
Jul 2019BSE close	29.20	−25.9%	39.70	40.50	28.00	6,81,298
Jun 2019BSE close	39.40	−12.4%	45.00	45.00	36.00	9,75,664
May 2019BSE close	45.00	+4.8%	42.50	49.00	40.50	9,08,443
Apr 2019BSE close	42.95	−10.1%	48.40	52.00	42.15	3,72,122
Mar 2019BSE close	47.75	+16.9%	40.40	54.50	40.30	7,85,346
Feb 2019BSE close	40.85	−21.4%	51.30	52.75	40.00	4,63,606
Jan 2019BSE close	52.00	−0.2%	52.10	56.00	43.00	6,42,132
Dec 2018BSE close	52.10	−1.4%	53.50	57.50	49.80	6,19,053
Nov 2018BSE close	52.85	−7.4%	57.00	60.65	52.20	6,02,729
Oct 2018BSE close	57.05	+0.4%	57.50	63.90	53.10	10,94,925
Sep 2018BSE close	56.80	−18.9%	70.50	73.00	55.00	13,85,655
Aug 2018BSE close	70.05	+0.6%	70.00	78.00	62.40	19,98,870
Jul 2018BSE close	69.60	−4.9%	72.00	75.50	52.50	22,32,040
Jun 2018BSE close	73.20	−18.8%	90.90	92.70	68.00	19,82,124
May 2018BSE close	90.15	+5.4%	85.55	95.95	82.35	37,90,598
Apr 2018BSE close	85.55	+4.1%	83.90	91.90	81.75	21,76,271
Mar 2018BSE close	82.15	−7.2%	90.00	96.80	80.00	27,78,440
Feb 2018BSE close	88.55	+3.0%	87.90	94.80	79.60	32,80,898
Jan 2018BSE close	85.95	−11.6%	97.25	104.00	83.85	26,60,072
Dec 2017BSE close	97.25	−2.9%	101.70	103.00	92.50	25,14,256
Nov 2017BSE close	100.20	+4.9%	96.00	104.45	82.20	66,22,493
Oct 2017BSE close	95.50	+1.5%	95.90	108.35	89.85	1,00,50,480
Sep 2017BSE close	94.05	+19.9%	78.50	98.00	68.00	87,20,058
Aug 2017BSE close	78.45	+15.4%	68.00	82.85	62.00	66,31,472
Jul 2017BSE close	68.00	+26.2%	54.05	71.95	53.85	1,19,59,649
Jun 2017BSE close	53.90	+47.3%	36.90	55.30	36.40	88,83,769
May 2017BSE close	36.60	−15.4%	44.00	44.50	34.50	17,67,366
Apr 2017BSE close	43.25	+21.5%	35.90	50.95	35.05	90,18,356
Mar 2017BSE close	35.60	+3.5%	34.10	41.20	31.95	24,44,334
Feb 2017BSE close	34.40	−0.6%	34.75	40.00	33.50	15,47,803
Jan 2017BSE close	34.60	−1.0%	34.50	37.85	34.10	12,38,230
Dec 2016BSE close	34.95	+4.2%	33.55	41.00	31.60	13,94,167
Nov 2016BSE close	33.55	−13.2%	39.65	45.45	31.50	36,11,097
Oct 2016BSE close	38.65	−0.5%	39.80	41.00	35.10	19,69,512
Sep 2016BSE close	38.85	+14.6%	34.20	43.00	33.50	40,83,667
Aug 2016BSE close	33.90	+5.1%	31.70	39.45	31.70	33,70,787
Jul 2016BSE close	32.25	+6.1%	31.00	35.50	27.50	32,97,367
Jun 2016BSE close	30.40	+27.5%	24.80	34.50	21.10	25,12,519
May 2016BSE close	23.85	+10.2%	21.75	25.85	18.65	8,95,888
Apr 2016BSE close	21.65	+18.0%	18.00	23.80	17.85	7,19,683
Mar 2016BSE close	18.35	+6.1%	17.00	22.25	16.80	6,59,939
Feb 2016BSE close	17.30	−31.1%	25.00	25.45	17.00	7,52,615
Jan 2016BSE close	25.10	+4.8%	25.50	31.70	20.00	36,97,619
Dec 2015BSE close	23.95	+29.9%	18.75	25.15	16.90	55,08,099
Nov 2015BSE close	18.44	+59.5%	11.75	18.44	11.25	17,79,843
Oct 2015BSE close	11.56	+27.7%	8.75	14.05	8.75	12,97,673
Sep 2015BSE close	9.05	−4.7%	9.35	9.70	8.01	2,32,042
Aug 2015BSE close	9.50	−13.4%	11.20	12.72	8.50	11,97,125
Jul 2015BSE close	10.97	+16.3%	9.27	12.35	9.15	14,70,239
Jun 2015BSE close	9.43	−4.7%	10.04	10.14	8.25	6,16,951
May 2015BSE close	9.89	−3.8%	10.25	13.00	8.90	12,55,143
Apr 2015BSE close	10.28	+42.6%	7.13	10.87	6.76	10,76,344
Mar 2015BSE close	7.21	−17.6%	8.80	8.81	6.23	3,08,399
Feb 2015BSE close	8.75	+45.8%	6.10	9.47	5.85	29,40,223
Jan 2015BSE close	6.00	0.0%	6.08	7.38	5.65	25,30,836
Dec 2014BSE close	6.00	+6.2%	5.15	7.30	5.04	6,47,563
Nov 2014BSE close	5.65	−12.0%	5.51	6.65	4.86	1,71,095
Oct 2014BSE close	6.42	+10.9%	6.00	6.85	5.28	1,55,917
Sep 2014BSE close	5.79	−2.5%	5.76	7.27	5.32	2,80,883
Aug 2014BSE close	5.94	+3.3%	5.95	6.89	4.60	1,27,490
Jul 2014BSE close	5.75	−10.3%	6.45	6.58	5.37	1,29,747
Jun 2014BSE close	6.41	+7.7%	5.70	7.39	5.51	1,94,781
May 2014BSE close	5.95	−12.4%	6.75	6.80	4.71	1,23,853
Apr 2014BSE close	6.79	+0.1%	6.45	8.05	6.15	55,387
Mar 2014BSE close	6.78	+6.1%	6.15	7.71	5.90	1,30,905
Feb 2014BSE close	6.39	+16.0%	5.24	6.41	5.23	83,188
Jan 2014BSE close	5.51	+0.2%	5.25	5.79	4.99	91,395
Dec 2013BSE close	5.50	−1.8%	5.35	5.67	4.75	1,20,283
Nov 2013BSE close	5.60	+8.7%	5.50	5.60	4.51	54,521
Oct 2013BSE close	5.15	+1.0%	5.10	5.99	4.60	55,185
Sep 2013BSE close	5.10	+13.1%	5.25	6.98	4.60	59,232
Aug 2013BSE close	4.51	−9.8%	4.05	5.09	3.80	37,618
Jul 2013BSE close	5.00	−22.5%	6.41	6.80	4.07	2,04,489
Jun 2013BSE close	6.45	−21.1%	7.68	8.14	6.15	86,304
May 2013BSE close	8.18	+8.6%	7.65	8.47	6.75	2,80,145
Apr 2013BSE close	7.53	+7.1%	7.25	8.00	6.53	1,78,637
Mar 2013BSE close	7.03	−7.7%	7.65	8.59	6.41	3,11,964
Feb 2013BSE close	7.62	−10.5%	8.61	8.90	7.06	2,51,265
Jan 2013BSE close	8.51	−13.1%	9.75	10.70	8.01	3,07,408
Dec 2012BSE close	9.79	+30.7%	7.03	10.95	7.03	7,61,138
Nov 2012BSE close	7.49	−4.1%	7.51	9.45	6.64	2,53,086
Oct 2012BSE close	7.81	+8.5%	7.06	8.60	6.60	1,36,931
Sep 2012BSE close	7.20	−6.6%	7.75	8.85	6.72	2,52,247
Aug 2012BSE close	7.71	−9.2%	8.50	8.95	7.20	2,66,978
Jul 2012BSE close	8.49	−3.1%	8.76	10.70	8.25	1,69,629
Jun 2012BSE close	8.76	+4.0%	8.21	8.90	7.55	1,64,954
May 2012BSE close	8.42	−14.0%	9.99	10.00	8.41	3,18,441
Apr 2012BSE close	9.79	+24.6%	8.25	10.23	7.87	2,84,206
Mar 2012BSE close	7.86	−5.3%	8.40	8.66	7.20	1,29,351
Feb 2012BSE close	8.30	+24.8%	6.65	9.37	6.65	3,44,541
Jan 2012BSE close	6.65	+20.9%	5.23	7.00	5.23	82,363
Dec 2011BSE close	5.50	−11.3%	6.65	6.65	4.29	1,23,354
Nov 2011BSE close	6.20	−17.2%	7.22	7.89	5.56	85,360
Oct 2011BSE close	7.49	+22.6%	6.11	7.89	5.66	1,53,162
Sep 2011BSE close	6.11	+3.7%	5.80	6.75	5.25	2,26,423
Aug 2011BSE close	5.89	−3.4%	6.84	6.84	4.30	1,88,065
Jul 2011BSE close	6.10	0.0%	6.03	7.44	5.81	1,11,267
Jun 2011BSE close	6.10	−3.2%	5.91	7.00	5.75	1,21,020
May 2011BSE close	6.30	−13.3%	7.45	7.45	5.71	91,806
Apr 2011BSE close	7.27	+18.8%	5.78	7.87	5.77	2,64,929
Mar 2011BSE close	6.12	−9.5%	7.00	7.60	4.50	7,77,714
Feb 2011BSE close	6.76	−9.9%	7.15	8.31	5.50	5,47,973
Jan 2011BSE close	7.50	−5.4%	8.20	9.00	6.70	4,62,952
Dec 2010BSE close	7.93	−2.7%	8.25	8.79	6.41	5,20,852
Nov 2010BSE close	8.15	−5.7%	9.64	10.15	7.26	6,48,527
Oct 2010BSE close	8.64	−4.2%	8.90	9.55	8.01	3,87,801
Sep 2010BSE close	9.02	−1.0%	9.45	10.49	8.72	6,00,409
Aug 2010BSE close	9.11	−17.0%	10.00	11.35	9.00	5,74,009
Jul 2010BSE close	10.98	−2.4%	11.45	12.40	10.81	5,48,301
Jun 2010BSE close	11.25	−5.8%	12.00	12.29	10.30	5,35,480
May 2010BSE close	11.94	−15.2%	14.59	14.59	10.11	9,25,225
Apr 2010BSE close	14.08	+52.2%	9.11	14.90	9.11	13,73,644
Mar 2010BSE close	9.25	−14.2%	10.40	11.23	9.06	7,56,425
Feb 2010BSE close	10.78	−3.1%	11.60	12.30	10.40	9,27,504
Jan 2010BSE close	11.13	−4.7%	12.00	14.90	10.31	13,53,859
Dec 2009BSE close	11.68	+7.4%	11.50	14.80	10.10	18,20,321
Nov 2009BSE close	10.88	–	11.99	19.00	10.06	21,44,429

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume
29 Oct 2026	88.80	90.70	86.51	87.91	88.33	63,209
28 Oct 2026	89.90	89.90	87.10	88.49	87.88	55,184
27 Oct 2026	87.14	90.93	85.15	90.66	89.62	60,760
26 Oct 2026	87.00	89.50	85.00	86.60	86.86	69,258
23 Oct 2026	89.39	91.45	84.93	87.40	87.59	1,66,040
22 Oct 2026	85.00	89.63	82.21	89.39	87.18	1,84,801
21 Oct 2026	89.60	89.60	84.62	85.37	86.01	1,62,993
19 Oct 2026	93.26	93.26	88.60	89.07	89.75	1,31,067
16 Oct 2026	91.50	95.50	90.10	93.26	93.18	89,792
15 Oct 2026	96.60	96.90	92.23	92.47	93.18	2,21,335
14 Oct 2026	97.10	100.45	96.20	97.08	98.17	1,30,096
13 Oct 2026	97.16	106.04	95.95	99.11	99.70	4,60,160
12 Oct 2026	103.00	104.00	101.00	101.00	101.47	2,23,005
9 Oct 2026	106.31	109.70	106.31	106.31	106.72	3,56,310
8 Oct 2026	119.00	119.00	111.90	111.90	114.34	8,62,082
7 Oct 2026	108.00	117.89	106.67	117.78	112.08	25,93,734
6 Oct 2026	112.28	112.28	112.28	112.28	112.28	6,14,880
5 Oct 2026	118.18	118.18	118.18	118.18	118.18	29,610
1 Oct 2026	124.40	124.40	124.40	124.40	124.40	66,281
30 Sep 2026	140.00	140.00	130.94	130.94	134.09	6,34,963
29 Sep 2026	143.00	143.00	131.80	137.83	138.35	3,54,560
28 Sep 2026	132.00	137.38	128.11	137.32	135.36	5,83,964

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Ganesh Benzoplast bonus and split history

Ex-date	Event	Price factor	What happened
23 Nov 2009	Price move	–	Between two trading sessions the price fell 47% or more, or rose 90% or more. No corporate action is on record. Earlier prices are not shown.
7 Dec 2007	Price move	–	Between two trading sessions the price fell 47% or more, or rose 90% or more. No corporate action is on record. Earlier prices are not shown.

Where an event has no factor that can be worked out, the chart leaves out the closes before it.