Galaxy Surfactants share price history

NSE: GALAXYSURFBSE: 540935Chemicals & PetrochemicalsSmall Cap

Galaxy Surfactants Limited · Face value ₹10 · Listed Feb 2018 · Issue price ₹1,480

₹2,169.70₹16.70 (0.76%)BSE ₹2,171.15

Share price at the NSE close on 28 Oct 2026. Previous close ₹2,186.40.

28 Oct: open ₹2,186.40, high ₹2,200.00, low ₹2,160.00

52-week range of traded prices to 28 Oct 2026

₹1,510.00Low, 30 Mar 2026₹2,697.00High, 15 Oct 2026

Next results date: the board meets on 4 Nov 2026 to consider: financial results and dividend. The notice · Results calendar

Market cap: ₹7,693 Cr699th largest listed
P/E: 21.74
P/B: 2.80
Dividend yield: 1.01%
ROE: 13.9%
ROCE: 16.2%
Debt to equity: 0.06
Volume, NSE: 32,96668.1% delivered

Galaxy Surfactants share price by year, month and day

Closes to 28 Oct 2026; the last month as traded on NSE

Galaxy Surfactants' share price is on record from 8 Feb 2018, when it closed at ₹1,700.45, to 28 Oct 2026. Its highest close was ₹3,515.35 on 14 Sep 2021 and its lowest ₹891.20 on 14 Feb 2019.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	2,169.70	+5.9%	2,609.30	1,514.60	2,032.60	2,697.00	1,510.00	61,10,310
2025	2,049.40	−18.6%	2,696.60	1,969.70	2,518.00	2,750.10	1,955.40	52,28,360
2024	2,518.75	−9.3%	3,336.75	2,260.40	2,780.00	3,370.00	2,247.00	63,69,412
2023	2,775.75	+12.9%	2,952.50	2,254.75	2,466.00	2,978.95	2,221.60	54,20,799
2022	2,458.35	−21.8%	3,396.00	2,458.35	3,120.00	3,447.55	2,450.00	65,53,534
2021	3,142.45	+57.2%	3,515.35	2,015.45	2,007.00	3,585.65	2,000.00	95,63,302
2020	1,999.15	+33.3%	2,027.30	1,085.85	1,510.00	2,067.95	1,027.55	76,35,507
2019	1,500.00	+22.4%	1,600.00	891.20	1,220.00	1,648.45	871.80	37,26,128
2018	1,225.10	–	1,700.45	1,151.95	1,525.00	1,742.00	1,135.30	1,46,40,358

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2018 is from its first session, 8 Feb 2018.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	2,169.70	−7.0%	2,370.00	2,697.00	2,160.00	11,42,179
Sep 2026	2,332.80	+3.4%	2,244.30	2,378.90	2,078.70	8,52,535
Aug 2026	2,255.60	+16.0%	1,950.90	2,648.00	1,940.00	19,63,855
Jul 2026	1,944.50	−0.9%	1,962.20	2,105.60	1,900.00	2,13,310
Jun 2026	1,962.40	+9.3%	1,796.00	2,045.00	1,642.60	4,78,871
May 2026	1,795.30	−3.3%	1,880.00	1,942.00	1,753.20	1,72,200
Apr 2026	1,857.20	+22.6%	1,542.00	1,960.00	1,542.00	3,20,033
Mar 2026	1,514.60	−22.8%	1,863.00	1,992.00	1,510.00	3,49,714
Feb 2026	1,962.80	+8.2%	1,813.70	2,061.00	1,800.00	3,72,743
Jan 2026	1,813.70	−11.5%	2,032.60	2,054.00	1,805.00	2,44,870
Dec 2025	2,049.40	+1.3%	2,027.90	2,125.00	1,955.40	2,93,547
Nov 2025	2,023.70	−9.3%	2,230.10	2,290.00	2,014.60	2,56,719
Oct 2025	2,230.50	+1.3%	2,201.80	2,298.00	2,159.90	2,83,562
Sep 2025	2,202.80	−2.7%	2,290.00	2,456.90	2,175.00	2,28,573
Aug 2025	2,264.60	−15.1%	2,665.00	2,701.20	2,178.40	4,03,130
Jul 2025	2,665.90	+1.9%	2,600.00	2,750.10	2,454.90	4,22,845
Jun 2025	2,616.70	+13.5%	2,322.00	2,694.60	2,282.00	5,63,189
May 2025	2,306.10	+11.3%	2,071.80	2,378.40	2,024.70	5,78,875
Apr 2025	2,071.80	+1.1%	2,068.50	2,300.00	2,020.55	9,43,955
Mar 2025	2,048.35	−6.6%	2,192.20	2,397.00	2,025.00	7,32,171
Feb 2025	2,192.20	−8.2%	2,387.30	2,470.00	2,172.40	1,80,696
Jan 2025	2,387.30	−5.2%	2,518.00	2,583.00	2,242.35	3,41,098
Dec 2024	2,518.75	−10.4%	2,810.00	2,960.00	2,496.05	3,18,781
Nov 2024	2,810.75	−4.1%	2,930.00	3,114.95	2,615.00	2,45,243
Oct 2024	2,932.10	−1.6%	2,961.10	3,148.00	2,781.10	3,26,785
Sep 2024	2,981.10	+1.4%	2,942.00	3,370.00	2,840.35	9,96,991
Aug 2024	2,939.35	−1.0%	2,962.00	3,040.00	2,744.00	3,29,774
Jul 2024	2,967.85	+8.1%	2,759.90	3,208.05	2,655.00	5,65,920
Jun 2024	2,744.50	+12.0%	2,510.00	2,793.90	2,351.55	4,76,359
May 2024	2,451.40	−5.2%	2,618.95	2,638.80	2,430.00	4,89,191
Apr 2024	2,586.35	+13.9%	2,271.00	2,652.00	2,271.00	4,14,519
Mar 2024	2,271.25	−10.4%	2,550.00	2,550.00	2,247.00	10,09,306
Feb 2024	2,536.10	−8.0%	2,772.30	2,772.30	2,421.00	5,41,303
Jan 2024	2,757.75	−0.6%	2,780.00	2,938.55	2,627.45	6,55,240
Dec 2023	2,775.75	−2.5%	2,858.75	2,866.80	2,615.00	5,26,611
Nov 2023	2,848.25	+4.3%	2,712.00	2,974.00	2,684.05	5,21,465
Oct 2023	2,729.75	+7.4%	2,545.30	2,830.00	2,505.00	4,89,424
Sep 2023	2,542.20	−5.3%	2,683.00	2,791.80	2,537.70	4,45,394
Aug 2023	2,684.50	−1.2%	2,719.00	2,749.75	2,553.60	3,89,486
Jul 2023	2,718.00	+2.6%	2,650.00	2,734.40	2,546.30	3,59,300
Jun 2023	2,649.95	+7.5%	2,475.95	2,978.95	2,451.10	6,47,492
May 2023	2,464.55	−0.9%	2,501.95	2,699.00	2,420.55	2,91,080
Apr 2023	2,486.15	+6.7%	2,341.70	2,590.00	2,295.45	4,99,106
Mar 2023	2,329.40	−1.5%	2,377.00	2,449.95	2,221.60	2,86,304
Feb 2023	2,365.20	+1.4%	2,343.80	2,644.75	2,303.00	7,29,250
Jan 2023	2,331.50	−5.2%	2,466.00	2,480.00	2,302.35	2,35,887
Dec 2022	2,458.35	−12.2%	2,813.45	2,839.95	2,450.00	3,43,864
Nov 2022	2,799.50	−3.8%	2,882.00	3,010.00	2,750.10	3,51,868
Oct 2022	2,908.85	−3.1%	2,991.70	3,068.00	2,797.35	3,58,832
Sep 2022	3,000.40	−8.3%	3,287.90	3,447.55	2,946.00	9,85,623
Aug 2022	3,270.65	+6.1%	3,080.00	3,311.90	3,040.00	5,72,906
Jul 2022	3,082.15	+5.6%	2,934.60	3,123.95	2,830.00	7,43,515
Jun 2022	2,920.05	+1.7%	2,886.90	3,017.35	2,726.00	8,04,841
May 2022	2,871.80	−1.6%	2,880.00	3,022.00	2,585.00	4,37,193
Apr 2022	2,917.05	+1.8%	2,860.00	3,175.00	2,860.00	5,83,771
Mar 2022	2,864.40	+3.0%	2,794.50	3,077.70	2,590.00	3,83,255
Feb 2022	2,779.75	−11.1%	3,129.70	3,280.00	2,675.00	3,83,386
Jan 2022	3,126.40	−0.5%	3,120.00	3,231.45	3,028.45	6,04,480
Dec 2021	3,142.45	+13.2%	2,781.00	3,155.00	2,762.05	4,85,790
Nov 2021	2,776.95	−11.9%	3,118.00	3,309.00	2,671.00	6,85,539
Oct 2021	3,150.30	−4.3%	3,325.00	3,495.00	3,100.85	6,48,558
Sep 2021	3,293.10	+4.5%	3,184.50	3,585.65	3,105.60	11,09,208
Aug 2021	3,151.95	+1.1%	3,154.00	3,337.00	2,869.75	10,26,462
Jul 2021	3,119.10	+3.2%	3,048.50	3,250.00	2,991.05	7,22,702
Jun 2021	3,022.95	+2.7%	2,949.95	3,129.00	2,915.00	12,38,065
May 2021	2,942.60	+0.7%	2,912.00	3,294.70	2,780.00	10,19,353
Apr 2021	2,922.15	+14.7%	2,560.20	2,974.00	2,441.00	7,63,614
Mar 2021	2,546.75	+15.4%	2,210.00	2,572.00	2,210.00	6,01,968
Feb 2021	2,206.75	+6.7%	2,070.00	2,380.90	2,028.55	4,66,464
Jan 2021	2,068.95	+3.5%	2,007.00	2,320.00	2,000.00	7,95,579
Dec 2020	1,999.15	+3.1%	1,976.95	2,067.95	1,810.00	11,93,009
Nov 2020	1,939.80	+18.0%	1,660.00	2,012.00	1,600.00	7,60,844
Oct 2020	1,643.70	−13.3%	1,919.90	1,932.00	1,606.55	4,45,347
Sep 2020	1,895.90	+8.6%	1,780.00	2,039.85	1,684.85	6,11,520
Aug 2020	1,745.30	+7.7%	1,619.10	1,949.50	1,601.00	13,71,211
Jul 2020	1,620.65	+9.5%	1,480.10	1,665.00	1,480.10	5,92,562
Jun 2020	1,479.75	+10.1%	1,368.10	1,510.00	1,286.10	3,54,512
May 2020	1,344.25	−4.1%	1,400.00	1,435.00	1,251.55	2,78,772
Apr 2020	1,401.15	+18.9%	1,192.00	1,504.95	1,095.70	5,99,593
Mar 2020	1,178.45	−27.0%	1,625.00	1,645.00	1,027.55	4,20,484
Feb 2020	1,613.50	−0.5%	1,636.00	1,789.45	1,500.00	5,82,333
Jan 2020	1,621.50	+8.1%	1,510.00	1,647.00	1,445.55	4,25,320
Dec 2019	1,500.00	+4.0%	1,430.00	1,569.00	1,332.65	5,65,488
Nov 2019	1,442.85	−6.7%	1,545.00	1,648.45	1,401.50	6,34,649
Oct 2019	1,546.50	+6.1%	1,466.50	1,600.00	1,435.90	1,92,013
Sep 2019	1,457.45	+12.0%	1,300.00	1,520.00	1,261.50	2,41,781
Aug 2019	1,300.85	+6.2%	1,215.05	1,337.60	1,166.60	1,55,140
Jul 2019	1,224.50	−1.1%	1,227.00	1,285.00	1,154.50	1,43,454
Jun 2019	1,237.90	+4.5%	1,190.00	1,255.65	1,100.00	2,00,387
May 2019	1,184.95	+14.1%	1,038.15	1,237.95	985.55	2,18,781
Apr 2019	1,038.15	−1.8%	1,069.00	1,099.00	971.10	4,57,914
Mar 2019	1,056.90	+5.9%	997.00	1,140.00	980.00	2,80,210
Feb 2019	997.85	−10.9%	1,108.00	1,140.00	871.80	3,59,010
Jan 2019	1,119.30	−8.6%	1,220.00	1,238.00	1,076.45	2,77,301
Dec 2018	1,225.10	+3.6%	1,171.00	1,269.00	1,135.30	1,98,513
Nov 2018	1,182.45	−1.8%	1,210.05	1,225.00	1,153.25	2,33,429
Oct 2018	1,203.95	−1.3%	1,206.00	1,302.95	1,144.95	2,72,060
Sep 2018	1,220.40	−3.7%	1,287.00	1,409.95	1,202.00	2,66,934
Aug 2018	1,267.85	+6.3%	1,180.50	1,321.70	1,174.00	5,69,636
Jul 2018	1,192.70	−7.4%	1,289.00	1,335.00	1,150.00	1,45,871
Jun 2018	1,288.70	−6.0%	1,371.95	1,385.00	1,231.50	4,14,717
May 2018	1,370.30	−5.1%	1,440.00	1,520.00	1,360.00	4,77,045
Apr 2018	1,443.65	−3.7%	1,499.00	1,525.00	1,346.30	5,27,532
Mar 2018	1,499.75	−8.5%	1,639.00	1,647.85	1,472.10	7,74,480
Feb 2018	1,639.50	–	1,525.00	1,742.00	1,525.00	1,07,60,141

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume	Delivery
28 Oct 2026	2,186.40	2,200.00	2,160.00	2,169.70	2,171.99	32,966	68.1%
27 Oct 2026	2,185.00	2,213.50	2,162.40	2,186.40	2,188.94	44,515	65.9%
26 Oct 2026	2,220.90	2,236.00	2,160.20	2,174.90	2,190.71	26,754	56.2%
23 Oct 2026	2,343.90	2,343.90	2,194.90	2,221.60	2,220.40	62,357	58.7%
22 Oct 2026	2,330.00	2,366.50	2,311.70	2,344.00	2,340.23	23,253	49.0%
21 Oct 2026	2,425.00	2,440.00	2,315.60	2,365.80	2,381.47	27,415	50.3%
19 Oct 2026	2,491.00	2,505.60	2,406.00	2,437.50	2,453.74	23,263	49.4%
16 Oct 2026	2,517.40	2,544.10	2,490.00	2,502.00	2,513.58	30,200	48.4%
15 Oct 2026	2,630.00	2,697.00	2,473.90	2,504.80	2,589.76	1,00,850	37.6%
14 Oct 2026	2,582.60	2,635.00	2,582.50	2,609.30	2,613.35	46,436	54.9%
13 Oct 2026	2,530.50	2,591.00	2,510.00	2,581.90	2,568.99	54,664	46.4%
12 Oct 2026	2,503.50	2,596.80	2,483.30	2,532.50	2,560.70	89,442	44.6%
9 Oct 2026	2,401.10	2,518.50	2,387.90	2,502.20	2,471.55	95,245	41.5%
8 Oct 2026	2,434.00	2,458.00	2,376.10	2,406.70	2,425.35	42,011	42.3%
7 Oct 2026	2,435.60	2,503.10	2,421.00	2,434.00	2,462.80	78,369	47.4%
6 Oct 2026	2,346.50	2,448.00	2,346.50	2,442.40	2,422.91	99,858	57.6%
5 Oct 2026	2,375.00	2,449.00	2,324.00	2,335.00	2,375.31	47,936	39.9%
1 Oct 2026	2,370.00	2,487.20	2,338.30	2,376.90	2,421.62	2,16,645	21.0%
30 Sep 2026	2,303.00	2,378.90	2,303.00	2,332.80	2,346.06	1,10,086	46.2%
29 Sep 2026	2,191.00	2,325.00	2,188.90	2,301.20	2,261.95	34,404	51.9%
28 Sep 2026	2,241.00	2,249.40	2,185.00	2,190.70	2,202.85	15,238	53.2%
25 Sep 2026	2,262.00	2,321.00	2,234.20	2,261.30	2,275.58	53,147	34.4%

Prices in ₹ per share as traded, not adjusted.