Flexituff Ventures International share price history

NSE: FLEXITUFFBSE: 533638Textiles & ApparelsSmall Cap

Flexituff Ventures International Limited · Formerly Flexituff International · Face value ₹10 · Listed Oct 2011

₹2.52₹0.08 (3.28%)BSE ₹2.52

Share price at the NSE close on 29 Oct 2026. Previous close ₹2.44.

29 Oct: open ₹2.44, high ₹2.55, low ₹2.37

52-week range of traded prices to 29 Oct 2026

₹2.00Low, 9 Sep 2026₹21.95High, 3 Nov 2025

Under NSE's graded surveillance, stage 0, on the list for 29 Oct 2026. The exchange puts a share here when its price has moved unusually, and trading in it carries extra conditions.
Delivery only: shares bought must be paid for in full, with no selling on the same day.

Market cap: ₹8.27 Cr3,917th largest listed
P/E: Lossover the last 12 months
P/B: Net worth zero or below
Dividend yield: Nonein the last 12 months
ROE: Net worth zero or below
ROCE: −33.4%
Debt to equity: Net worth zero or below
Volume, NSE: 8,408

Flexituff Ventures International share price by year, month and day

Closes to 29 Oct 2026; the last month as traded on NSE

Flexituff Ventures International's share price is on record from 19 Oct 2011, when it closed at ₹165.55, to 29 Oct 2026. Its highest close was ₹366.80 on 23 May 2012 and its lowest ₹2.08 on 8 Sep 2026.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	2.52	−80.0%	12.96	2.08	13.19	13.19	2.00	79,79,090
2025	12.59	−82.2%	74.19	12.47	69.51	74.19	12.39	30,29,523
2024	70.66	+37.1%	91.12	29.21	53.90	94.90	28.11	78,60,347
2023	51.55	+62.6%	55.20	24.90	31.20	56.50	24.05	71,91,402
2022	31.70	+43.4%	44.20	20.95	22.80	44.25	20.40	79,85,094
2021	22.10	+32.3%	27.85	14.00	17.50	28.90	13.90	70,64,093
2020	16.70	+114.1%	16.90	3.20	7.45	17.55	3.20	40,01,765
2019	7.80	−82.7%	63.15	3.20	45.00	66.30	3.05	17,75,852
2018	45.05	−58.7%	106.45	28.40	108.70	112.75	28.00	23,80,241
2017	109.15	−38.0%	214.40	74.25	176.30	220.00	71.80	72,63,394
2016	176.10	−13.9%	212.75	168.75	202.00	239.50	153.10	68,74,191
2015	204.50	−3.1%	256.30	190.00	210.95	275.00	189.00	72,65,796
2014	210.95	−10.4%	259.15	205.65	232.05	309.85	176.50	53,95,176
2013	235.55	+15.0%	240.40	146.75	206.40	268.70	128.65	1,09,17,712
2012	204.85	−19.9%	366.80	185.25	254.10	384.45	176.80	1,84,49,444
2011	255.90	–	290.80	159.00	156.90	302.80	142.00	5,77,63,102

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2011 is from its first session, 19 Oct 2011.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	2.52	−15.2%	3.02	3.31	2.37	2,38,902
Sep 2026	2.97	+16.9%	2.51	2.97	2.00	10,04,141
Aug 2026	2.54	−40.9%	4.36	4.36	2.51	22,15,007
Jul 2026	4.30	−23.2%	5.60	5.80	4.28	8,99,703
Jun 2026	5.60	−18.7%	6.96	7.70	5.48	4,93,883
May 2026	6.89	−6.4%	7.00	7.69	6.41	5,36,455
Apr 2026	7.36	+19.1%	6.15	7.50	5.72	8,70,413
Mar 2026	6.18	−29.2%	8.70	8.70	6.04	6,66,574
Feb 2026	8.73	−18.5%	10.60	11.29	8.73	4,43,052
Jan 2026	10.71	−14.9%	13.19	13.19	9.70	6,10,960
Dec 2025	12.59	−24.5%	17.51	19.29	12.51	4,51,764
Nov 2025	16.68	−22.3%	21.95	21.95	12.39	3,85,908
Oct 2025	21.48	−8.5%	23.13	24.64	19.11	2,17,112
Sep 2025	23.48	−8.5%	26.93	29.49	22.82	5,65,397
Aug 2025	25.65	−18.9%	32.99	32.99	17.34	5,48,467
Jul 2025	31.63	−12.1%	36.00	36.74	31.51	1,15,745
Jun 2025	36.00	+2.9%	35.00	42.21	33.23	1,15,975
May 2025	35.00	−0.5%	34.45	35.85	31.16	37,631
Apr 2025	35.16	+21.2%	28.88	38.39	28.14	1,14,686
Mar 2025	29.02	−17.0%	34.80	39.49	29.02	2,53,361
Feb 2025	34.98	−37.6%	54.94	59.48	32.62	1,36,336
Jan 2025	56.07	−20.6%	69.51	74.19	53.91	87,141
Dec 2024	70.66	+19.3%	59.99	70.66	56.00	2,21,136
Nov 2024	59.24	+2.0%	60.00	67.99	56.06	1,28,138
Oct 2024	58.10	−30.1%	87.29	87.29	57.20	4,02,953
Sep 2024	83.14	+8.0%	75.46	94.90	73.95	12,09,656
Aug 2024	77.00	+4.5%	77.39	80.17	67.13	7,49,925
Jul 2024	73.71	+144.1%	30.20	73.71	28.11	18,58,000
Jun 2024	30.20	−4.3%	31.55	32.99	29.00	2,24,622
May 2024	31.55	−11.3%	33.95	37.00	31.10	1,74,657
Apr 2024	35.55	−24.0%	49.05	49.05	34.65	9,92,047
Mar 2024	46.75	+26.4%	38.50	46.75	33.00	9,11,031
Feb 2024	37.00	−23.2%	49.90	49.90	36.45	5,65,458
Jan 2024	48.20	−6.5%	53.90	54.95	47.05	4,22,724
Dec 2023	51.55	+16.2%	44.00	56.50	43.55	7,94,476
Nov 2023	44.35	+7.0%	41.45	46.70	39.80	2,96,425
Oct 2023	41.45	+2.6%	41.70	51.45	40.00	3,93,411
Sep 2023	40.40	+8.2%	38.10	43.75	35.60	3,16,309
Aug 2023	37.35	+39.4%	27.00	46.60	24.15	32,30,330
Jul 2023	26.80	−4.8%	27.95	28.60	25.65	2,88,897
Jun 2023	28.15	+5.4%	26.75	31.60	25.40	6,00,162
May 2023	26.70	−5.0%	29.50	31.95	26.70	3,52,736
Apr 2023	28.10	+2.6%	28.75	34.80	27.10	1,65,152
Mar 2023	27.40	−2.3%	28.95	30.85	24.05	3,48,377
Feb 2023	28.05	−10.4%	31.30	33.10	26.20	1,85,558
Jan 2023	31.30	−1.3%	31.20	33.40	28.80	2,19,569
Dec 2022	31.70	+11.6%	28.40	33.80	27.00	3,28,627
Nov 2022	28.40	+11.4%	25.10	37.00	21.50	14,77,445
Oct 2022	25.50	+0.6%	24.70	31.90	22.60	7,40,462
Sep 2022	25.35	−16.9%	30.95	33.50	24.20	6,89,962
Aug 2022	30.50	+20.1%	24.30	31.85	24.30	7,20,074
Jul 2022	25.40	−11.8%	30.20	31.50	23.80	4,53,585
Jun 2022	28.80	+8.9%	26.80	32.45	22.05	4,87,362
May 2022	26.45	−5.7%	28.55	30.35	23.00	3,37,748
Apr 2022	28.05	+25.8%	22.55	37.95	22.55	7,23,279
Mar 2022	22.30	−4.1%	23.25	27.90	20.40	2,59,900
Feb 2022	23.25	−32.2%	32.60	37.60	22.05	4,65,425
Jan 2022	34.30	+55.2%	22.80	44.25	22.25	13,01,225
Dec 2021	22.10	+28.9%	16.90	24.75	16.70	11,00,382
Nov 2021	17.15	+10.3%	15.90	21.45	14.80	12,80,848
Oct 2021	15.55	+4.7%	14.95	19.25	13.95	13,14,745
Sep 2021	14.85	−17.5%	18.00	19.15	14.35	7,42,124
Aug 2021	18.00	−16.5%	22.40	23.25	14.50	3,90,500
Jul 2021	21.55	−4.4%	23.65	28.55	19.55	3,68,004
Jun 2021	22.55	−8.7%	24.10	25.60	19.55	2,57,748
May 2021	24.70	+11.5%	22.45	28.90	21.80	3,28,851
Apr 2021	22.15	+9.9%	20.95	27.20	18.60	2,14,195
Mar 2021	20.15	−16.0%	22.85	26.45	17.60	1,61,537
Feb 2021	24.00	+63.3%	15.20	27.65	14.70	7,53,685
Jan 2021	14.70	−12.0%	17.50	18.75	13.90	1,51,474
Dec 2020	16.70	+19.7%	14.60	17.55	13.30	4,38,837
Nov 2020	13.95	+56.7%	9.30	13.95	8.25	2,94,456
Oct 2020	8.90	−17.6%	11.30	11.65	8.10	1,33,232
Sep 2020	10.80	+3.8%	10.90	14.40	9.90	4,53,803
Aug 2020	10.40	+55.2%	6.40	10.40	6.10	8,26,357
Jul 2020	6.70	−29.5%	9.05	9.05	6.65	2,79,423
Jun 2020	9.50	+140.5%	3.95	10.50	3.90	10,51,949
May 2020	3.95	−31.3%	5.50	6.00	3.35	1,26,384
Apr 2020	5.75	+76.9%	3.40	6.30	3.20	65,206
Mar 2020	3.25	−42.0%	5.35	5.55	3.25	76,252
Feb 2020	5.60	−21.1%	6.75	7.40	5.60	48,756
Jan 2020	7.10	−9.0%	7.45	7.80	6.45	2,07,110
Dec 2019	7.80	+77.3%	4.60	9.95	4.60	1,30,330
Nov 2019	4.40	−7.4%	4.75	4.90	3.05	3,73,152
Oct 2019	4.75	−49.5%	8.95	8.95	4.75	1,90,052
Sep 2019	9.40	−24.5%	13.00	15.65	9.40	2,42,940
Aug 2019	12.45	−18.4%	15.90	16.70	11.20	1,15,743
Jul 2019	15.25	−50.0%	32.55	32.95	13.80	2,01,989
Jun 2019	30.50	−17.6%	37.30	40.35	29.50	67,308
May 2019	37.00	−10.0%	42.90	43.95	35.00	85,036
Apr 2019	41.10	−4.4%	44.00	54.90	41.00	1,18,784
Mar 2019	43.00	0.0%	44.00	52.90	41.05	56,552
Feb 2019	43.00	−18.1%	52.50	52.55	38.55	53,259
Jan 2019	52.50	+16.5%	45.00	66.30	42.40	1,40,707
Dec 2018	45.05	−15.2%	53.10	55.70	42.80	25,502
Nov 2018	53.10	+71.3%	30.05	54.50	30.00	1,24,468
Oct 2018	31.00	−9.8%	34.00	34.00	28.00	45,566
Sep 2018	34.35	+10.8%	29.65	50.60	29.65	1,72,816
Aug 2018	31.00	−10.3%	35.90	36.90	28.40	64,689
Jul 2018	34.55	+2.5%	35.30	35.30	29.30	73,234
Jun 2018	33.70	−26.8%	46.85	46.85	32.00	1,92,110
May 2018	46.05	−24.4%	64.95	64.95	44.15	1,01,201
Apr 2018	60.95	+16.7%	52.35	71.00	52.35	2,53,337
Mar 2018	52.25	−25.6%	70.50	73.75	51.60	4,88,253
Feb 2018	70.25	−10.3%	78.05	79.00	68.90	1,49,994
Jan 2018	78.35	−28.2%	108.70	112.75	76.25	6,89,071
Dec 2017	109.15	+35.9%	82.40	119.25	77.80	24,56,647
Nov 2017	80.30	−1.9%	82.10	89.50	79.20	5,68,644
Oct 2017	81.85	+8.1%	76.90	93.85	71.80	7,81,863
Sep 2017	75.70	−7.7%	80.70	95.00	75.00	6,35,159
Aug 2017	82.05	−10.7%	96.00	96.00	75.00	4,25,747
Jul 2017	91.90	−22.4%	118.50	124.80	76.10	8,94,727
Jun 2017	118.50	−7.7%	133.50	137.00	117.10	78,470
May 2017	128.35	−28.5%	180.00	183.80	127.25	78,748
Apr 2017	179.55	−1.6%	183.10	220.00	170.60	4,15,067
Mar 2017	182.40	−10.9%	201.00	213.50	174.00	3,00,945
Feb 2017	204.75	+4.8%	195.00	216.80	191.10	2,32,290
Jan 2017	195.40	+11.0%	176.30	205.00	175.15	3,95,087
Dec 2016	176.10	−8.3%	192.00	198.70	175.00	4,58,005
Nov 2016	192.10	−2.4%	197.00	203.00	176.90	4,54,435
Oct 2016	196.90	+1.6%	194.00	204.00	190.00	6,75,829
Sep 2016	193.80	−2.0%	200.00	206.00	183.20	5,37,256
Aug 2016	197.85	−1.3%	204.90	214.00	185.60	9,52,014
Jul 2016	200.55	+0.4%	204.00	225.05	192.00	4,88,292
Jun 2016	199.75	+2.9%	196.00	209.00	186.25	5,40,818
May 2016	194.15	−0.1%	194.40	212.00	179.00	5,98,092
Apr 2016	194.40	−3.3%	199.00	224.45	192.00	4,23,031
Mar 2016	201.05	+0.2%	198.00	210.00	185.10	5,63,094
Feb 2016	200.65	+3.6%	190.00	212.00	162.00	6,25,474
Jan 2016	193.65	−5.3%	202.00	239.50	153.10	5,57,851
Dec 2015	204.50	−5.2%	216.50	223.80	189.00	5,14,941
Nov 2015	215.65	−4.0%	234.50	248.00	206.95	4,88,938
Oct 2015	224.60	+0.4%	225.00	244.30	220.00	5,09,854
Sep 2015	223.75	−5.0%	230.00	248.00	213.00	6,25,830
Aug 2015	235.50	+4.6%	228.00	244.00	206.10	5,89,428
Jul 2015	225.20	−4.9%	237.00	268.00	221.20	6,85,901
Jun 2015	236.85	+5.6%	229.90	259.90	218.20	6,21,723
May 2015	224.30	0.0%	231.00	255.00	215.30	11,93,100
Apr 2015	224.35	−10.1%	250.10	275.00	221.00	5,53,466
Mar 2015	249.55	+11.3%	224.00	255.65	210.00	6,26,919
Feb 2015	224.15	+4.3%	215.95	239.90	210.00	4,14,746
Jan 2015	215.00	+1.9%	210.95	237.35	206.50	4,40,950
Dec 2014	210.95	−2.1%	215.50	230.55	205.00	5,40,623
Nov 2014	215.45	−6.9%	232.00	259.90	201.15	6,38,568
Oct 2014	231.30	+8.5%	213.50	235.00	176.50	4,09,939
Sep 2014	213.10	−6.5%	225.00	235.60	203.55	5,65,604
Aug 2014	228.00	−4.9%	240.15	247.90	193.90	4,70,191
Jul 2014	239.65	−3.6%	248.70	255.50	235.80	4,49,730
Jun 2014	248.65	−0.5%	250.00	261.85	241.35	3,42,499
May 2014	249.90	+10.6%	231.00	309.85	218.00	4,17,138
Apr 2014	226.00	0.0%	227.95	234.95	225.00	3,25,216
Mar 2014	225.90	−1.6%	229.15	235.95	223.00	3,53,742
Feb 2014	229.50	+0.9%	229.00	236.95	225.00	3,51,997
Jan 2014	227.55	−3.4%	232.05	237.80	223.50	5,29,929
Dec 2013	235.55	+5.8%	224.00	268.70	215.10	7,96,647
Nov 2013	222.65	+5.1%	216.50	245.50	211.15	3,62,214
Oct 2013	211.80	−3.8%	220.30	229.65	171.55	5,10,633
Sep 2013	220.25	+4.4%	211.00	238.25	210.25	4,33,414
Aug 2013	210.90	−2.5%	216.55	217.50	203.00	4,12,325
Jul 2013	216.35	−3.3%	223.00	227.00	210.00	6,00,087
Jun 2013	223.70	+0.5%	224.80	231.90	190.10	7,22,396
May 2013	222.60	−0.4%	222.00	238.80	217.35	10,02,964
Apr 2013	223.50	+1.9%	220.05	229.60	212.25	5,74,547
Mar 2013	219.30	+42.1%	154.80	242.90	151.15	14,02,674
Feb 2013	154.30	−28.5%	216.00	258.90	128.65	30,50,226
Jan 2013	215.90	+5.4%	206.40	228.00	200.00	10,49,585
Dec 2012	204.85	−17.6%	250.00	250.00	176.80	16,06,064
Nov 2012	248.55	+20.8%	209.70	251.00	192.00	19,45,892
Oct 2012	205.80	+4.9%	199.50	231.95	183.40	11,03,597
Sep 2012	196.25	−6.3%	215.00	217.20	191.00	5,42,036
Aug 2012	209.45	−0.1%	208.50	232.00	195.25	7,00,198
Jul 2012	209.60	−4.2%	217.60	228.95	202.00	18,27,477
Jun 2012	218.90	−31.2%	320.00	328.00	215.05	10,59,272
May 2012	318.05	+8.0%	296.30	384.45	237.70	22,97,395
Apr 2012	294.50	+25.2%	190.15	338.70	190.15	22,84,658
Mar 2012	235.20	−1.3%	236.00	296.70	191.90	29,19,029
Feb 2012	238.35	−5.0%	249.50	284.95	230.10	8,36,032
Jan 2012	251.00	−1.9%	254.10	275.00	239.90	13,27,794
Dec 2011	255.90	−11.6%	294.95	302.80	231.50	25,23,181
Nov 2011	289.50	+33.1%	216.10	297.00	207.30	1,62,54,702
Oct 2011	217.50	–	156.90	240.45	142.00	3,89,85,219

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume
29 Oct 2026	2.44	2.55	2.37	2.52	2.45	8,408
28 Oct 2026	2.48	2.48	2.37	2.44	2.43	28,863
27 Oct 2026	2.70	2.70	2.49	2.49	2.49	42,051
26 Oct 2026	2.74	2.74	2.62	2.62	2.62	10,651
23 Oct 2026	2.75	2.75	2.75	2.75	2.75	4,336
22 Oct 2026	2.80	2.80	2.80	2.80	2.80	3,851
21 Oct 2026	2.85	2.85	2.85	2.85	2.85	2,185
19 Oct 2026	2.90	2.90	2.90	2.90	2.90	23,728
16 Oct 2026	2.95	2.95	2.95	2.95	2.95	2,153
15 Oct 2026	3.01	3.02	3.01	3.01	3.01	1,944
14 Oct 2026	3.07	3.07	3.07	3.07	3.07	2,934
13 Oct 2026	3.13	3.13	3.13	3.13	3.13	3,019
12 Oct 2026	3.25	3.25	3.19	3.19	3.21	7,199
9 Oct 2026	3.31	3.31	3.25	3.25	3.29	11,917
8 Oct 2026	3.20	3.25	3.20	3.25	3.24	32,390
7 Oct 2026	3.19	3.19	3.19	3.19	3.19	30,149
6 Oct 2026	3.13	3.13	3.13	3.13	3.13	5,199
5 Oct 2026	3.03	3.08	3.03	3.07	3.07	6,245
1 Oct 2026	3.02	3.02	3.02	3.02	3.02	11,680
30 Sep 2026	2.97	2.97	2.96	2.97	2.97	1,301
29 Sep 2026	2.92	2.92	2.91	2.92	2.92	6,737
28 Sep 2026	2.87	2.87	2.87	2.87	2.87	4,542

Prices in ₹ per share as traded, not adjusted.