Filatex Fashions share price history

NSE: FILATFASHBSE: 532022Textiles & ApparelsSmall Cap

Filatex Fashions Limited · Face value ₹1 · Listed Sep 1996 on BSE, May 2024 on NSE

₹0.17₹0.00 (0.00%)BSE ₹0.17

Share price at the NSE close on 30 Oct 2026. Previous close ₹0.17.

30 Oct: open ₹0.17, high ₹0.18, low ₹0.17

52-week range of traded prices to 30 Oct 2026

₹0.14Low, 30 Mar 2026₹0.53High, 30 Oct 2025

Market cap: ₹142 Cr2,407th largest listed
P/E: 82.69
P/B: 0.06
Dividend yield: Nonein the last 12 months
ROE: 0.1%
ROCE: 0.1%
Debt to equity: 0.02
Volume, NSE: 1,32,17,91366.3% delivered

Filatex Fashions share price by year, month and day

Closes to 30 Oct 2026; the last month as traded on NSE

Filatex Fashions' share price is on record from 2 Jan 2007, when it closed at ₹1.27, to 30 Oct 2026. Its highest close was ₹22.69 on 3 Jun 2009 and its lowest ₹0.14 on 30 Mar 2026, adjusted for 1 split or bonus issue. Some closes are BSE's, on days NSE has none.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	0.17	−37.0%	0.33	0.14	0.27	0.36	0.14	8,85,43,59,932
2025	0.27	−63.5%	0.78	0.27	0.75	0.80	0.25	9,65,41,83,060
2024BSE close	0.74	−72.4%	3.96	0.74	2.76	4.30	0.73	7,07,04,39,090
2023BSE close	2.69	−28.4%	4.01	2.29	3.76	4.10	2.28	41,83,64,930
2022BSE close	3.75	+172.5%	5.08	1.16	1.44	5.27	1.10	61,67,52,840
2021BSE close	1.38	+182.0%	1.38	0.42	0.51	1.38	0.41	20,54,82,835
2020BSE close	0.49	−40.2%	0.85	0.35	0.79	0.89	0.35	2,03,98,665
2019BSE close	0.82	+107.1%	0.91	0.36	0.41	0.96	0.34	1,09,93,150
2018BSE close	0.39	−44.4%	0.70	0.38	0.71	0.72	0.36	87,98,740
2017BSE close	0.71	−28.9%	1.04	0.63	0.98	1.06	0.62	2,19,61,750
2016BSE close	1.00	−34.1%	2.28	1.00	1.64	2.45	1.00	9,27,12,700
2015BSE close	1.51	+152.0%	3.98	0.60	0.63	4.06	0.57	6,11,79,825
2014BSE close	0.60	−23.7%	1.00	0.50	0.75	1.01	0.50	33,57,835
2013BSE close	0.79	−29.2%	1.33	0.54	1.15	1.43	0.52	45,59,990
2012BSE close	1.11	+22.0%	1.52	0.81	0.90	1.63	0.77	2,30,09,275
2011BSE close	0.91	−40.1%	2.13	0.82	1.56	2.28	0.80	2,64,78,210
2010BSE close	1.52	−47.6%	3.00	1.45	2.86	3.24	1.40	11,96,93,815
2009BSE close	2.90	−67.0%	22.69	2.60	9.21	22.96	2.60	17,86,21,150
2008BSE close	8.78	+106.1%	9.09	3.84	4.45	9.54	3.65	2,16,11,320
2007BSE close	4.26	–	4.94	1.27	1.27	5.16	1.27	3,54,04,500

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. The 2013 close is its last trade, on 17 Dec 2013.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	0.17	−5.6%	0.18	0.19	0.17	30,03,02,951
Sep 2026	0.18	0.0%	0.18	0.19	0.17	41,92,14,183
Aug 2026	0.18	0.0%	0.18	0.19	0.17	53,90,55,051
Jul 2026	0.18	0.0%	0.18	0.20	0.17	35,14,90,781
Jun 2026	0.18	−21.7%	0.24	0.24	0.18	79,75,65,275
May 2026	0.23	−11.5%	0.25	0.28	0.23	54,86,69,609
Apr 2026	0.26	+85.7%	0.14	0.31	0.14	67,03,41,003
Mar 2026	0.14	−36.4%	0.22	0.23	0.14	2,19,62,34,815
Feb 2026	0.22	−24.1%	0.30	0.35	0.21	1,78,24,91,285
Jan 2026	0.29	+7.4%	0.27	0.36	0.27	1,24,89,94,979
Dec 2025	0.27	−28.9%	0.38	0.47	0.25	2,36,35,88,180
Nov 2025	0.38	−24.0%	0.50	0.51	0.38	1,19,76,98,815
Oct 2025	0.50	−7.4%	0.54	0.58	0.46	90,32,05,196
Sep 2025	0.54	+1.9%	0.53	0.68	0.52	93,02,22,880
Aug 2025	0.53	−13.1%	0.61	0.65	0.52	57,15,09,686
Jul 2025	0.61	0.0%	0.64	0.74	0.59	1,41,93,13,921
Jun 2025	0.61	+19.6%	0.52	0.61	0.48	37,83,65,643
May 2025	0.51	+4.1%	0.50	0.53	0.42	37,11,28,984
Apr 2025	0.49	+2.1%	0.50	0.55	0.48	27,76,76,705
Mar 2025	0.48	0.0%	0.48	0.60	0.46	28,85,11,125
Feb 2025	0.48	−17.2%	0.60	0.71	0.48	30,92,39,646
Jan 2025	0.58	−21.6%	0.75	0.80	0.55	64,37,22,279
Dec 2024	0.74	−14.9%	0.91	1.02	0.73	40,99,16,533
Nov 2024	0.87	−5.4%	0.93	0.94	0.87	11,52,21,739
Oct 2024	0.92	+3.4%	0.87	1.16	0.79	18,70,51,670
Sep 2024	0.89	−26.4%	1.27	1.36	0.89	55,40,83,504
Aug 2024	1.21	−15.7%	1.44	1.70	1.15	2,13,68,40,704
Jul 2024	1.44	−12.7%	1.69	1.69	1.29	1,89,74,77,635
Jun 2024	1.64	−28.8%	2.48	2.48	1.52	99,01,72,420
May 2024BSE close	2.31	−23.4%	3.00	3.00	2.22	40,09,68,170
Apr 2024BSE close	3.02	+33.7%	2.33	3.35	2.28	7,19,56,665
Mar 2024BSE close	2.26	−30.3%	3.30	3.40	2.08	7,63,64,925
Feb 2024BSE close	3.24	−14.5%	3.81	4.17	3.10	6,13,81,100
Jan 2024BSE close	3.78	+40.9%	2.76	4.30	2.69	16,90,04,025
Dec 2023BSE close	2.69	−4.5%	2.81	2.92	2.64	2,72,54,560
Nov 2023BSE close	2.81	+6.8%	2.68	3.10	2.51	3,92,78,485
Oct 2023BSE close	2.63	−15.7%	3.13	3.13	2.42	2,94,68,500
Sep 2023BSE close	3.13	+20.6%	2.60	3.68	2.52	9,87,47,775
Aug 2023BSE close	2.59	−3.9%	2.75	2.90	2.29	2,87,29,965
Jul 2023BSE close	2.70	+3.3%	2.60	2.75	2.30	1,92,46,465
Jun 2023BSE close	2.61	+12.1%	2.30	3.00	2.28	3,30,37,465
May 2023BSE close	2.33	−14.1%	2.68	2.76	2.31	2,78,73,695
Apr 2023BSE close	2.71	−4.1%	2.84	2.98	2.31	1,92,01,460
Mar 2023BSE close	2.83	−15.9%	3.35	3.60	2.55	4,70,45,375
Feb 2023BSE close	3.36	+1.5%	3.46	3.71	2.91	2,64,93,345
Jan 2023BSE close	3.31	−11.7%	3.76	4.10	3.20	2,19,87,840
Dec 2022BSE close	3.75	−21.7%	4.70	4.89	3.59	4,31,25,325
Nov 2022BSE close	4.79	+52.3%	3.30	5.27	3.08	12,10,18,635
Oct 2022BSE close	3.15	+28.3%	2.57	3.40	2.21	12,73,90,190
Sep 2022BSE close	2.45	+77.2%	1.38	2.45	1.32	5,79,68,390
Aug 2022BSE close	1.38	+15.5%	1.23	1.61	1.17	3,60,83,800
Jul 2022BSE close	1.20	−23.6%	1.57	1.57	1.18	2,14,92,155
Jun 2022BSE close	1.57	+15.1%	1.43	1.60	1.16	2,67,78,905
May 2022BSE close	1.36	−22.3%	1.67	1.73	1.30	1,78,94,105
Apr 2022BSE close	1.75	+48.7%	1.18	1.93	1.16	4,00,71,845
Mar 2022BSE close	1.18	−1.0%	1.13	1.46	1.13	1,72,09,695
Feb 2022BSE close	1.19	−24.4%	1.65	1.73	1.10	3,43,33,535
Jan 2022BSE close	1.57	+14.4%	1.44	1.66	1.23	7,33,86,260
Dec 2021BSE close	1.38	+71.1%	0.81	1.38	0.80	7,53,00,680
Nov 2021BSE close	0.80	−1.5%	0.82	0.97	0.77	1,93,53,895
Oct 2021BSE close	0.82	+37.4%	0.62	1.07	0.57	4,83,30,915
Sep 2021BSE close	0.59	+6.8%	0.58	0.64	0.51	2,56,32,180
Aug 2021BSE close	0.56	−3.1%	0.57	0.59	0.51	1,05,96,820
Jul 2021BSE close	0.57	−19.2%	0.72	0.90	0.54	1,36,48,770
Jun 2021BSE close	0.71	+33.0%	0.51	0.72	0.51	77,06,435
May 2021BSE close	0.53	+6.0%	0.48	0.60	0.47	9,57,470
Apr 2021BSE close	0.50	+4.6%	0.46	0.58	0.43	5,22,825
Mar 2021BSE close	0.48	−10.7%	0.57	0.61	0.44	15,53,905
Feb 2021BSE close	0.54	+14.4%	0.49	0.54	0.42	5,40,565
Jan 2021BSE close	0.47	−3.3%	0.51	0.68	0.41	13,38,375
Dec 2020BSE close	0.49	0.0%	0.46	0.50	0.40	38,40,495
Nov 2020BSE close	0.49	+15.6%	0.42	0.52	0.40	10,88,145
Oct 2020BSE close	0.42	−18.8%	0.51	0.56	0.41	12,75,805
Sep 2020BSE close	0.52	−10.3%	0.58	0.60	0.47	7,31,945
Aug 2020BSE close	0.58	+18.9%	0.45	0.77	0.43	21,41,310
Jul 2020BSE close	0.49	−11.3%	0.58	0.59	0.40	10,18,070
Jun 2020BSE close	0.55	−12.4%	0.60	0.62	0.53	1,25,955
May 2020BSE close	0.63	−6.3%	0.66	0.66	0.63	5,250
Apr 2020BSE close	0.67	+46.9%	0.50	0.68	0.46	10,27,640
Mar 2020BSE close	0.46	−14.6%	0.54	0.63	0.35	56,36,335
Feb 2020BSE close	0.53	−23.7%	0.64	0.80	0.49	21,24,685
Jan 2020BSE close	0.70	−14.2%	0.79	0.89	0.63	13,83,030
Dec 2019BSE close	0.82	−0.7%	0.85	0.94	0.66	20,18,315
Nov 2019BSE close	0.82	+13.2%	0.73	0.96	0.69	22,61,165
Oct 2019BSE close	0.73	+86.2%	0.37	0.73	0.37	12,69,850
Sep 2019BSE close	0.39	−0.5%	0.41	0.49	0.39	4,01,305
Aug 2019BSE close	0.39	−16.6%	0.47	0.47	0.34	1,85,850
Jul 2019BSE close	0.47	+9.8%	0.41	0.57	0.41	1,48,040
Jun 2019BSE close	0.43	−13.0%	0.49	0.50	0.38	2,88,030
May 2019BSE close	0.49	−8.6%	0.53	0.58	0.49	7,12,490
Apr 2019BSE close	0.54	−23.8%	0.69	0.69	0.54	5,84,875
Mar 2019BSE close	0.71	+19.3%	0.62	0.87	0.62	19,96,300
Feb 2019BSE close	0.59	+34.5%	0.46	0.59	0.40	4,43,945
Jan 2019BSE close	0.44	+11.7%	0.41	0.58	0.38	6,82,985
Dec 2018BSE close	0.39	−12.1%	0.45	0.50	0.39	2,23,590
Nov 2018BSE close	0.45	+3.7%	0.45	0.51	0.43	3,69,045
Oct 2018BSE close	0.43	−18.5%	0.53	0.56	0.43	5,70,475
Sep 2018BSE close	0.53	+31.8%	0.42	0.54	0.40	5,02,000
Aug 2018BSE close	0.40	−0.5%	0.40	0.50	0.40	5,58,675
Jul 2018BSE close	0.40	−20.8%	0.47	0.62	0.36	7,40,430
Jun 2018BSE close	0.51	−17.7%	0.62	0.64	0.44	3,78,515
May 2018BSE close	0.62	+18.8%	0.62	0.71	0.44	5,67,800
Apr 2018BSE close	0.52	−0.8%	0.53	0.66	0.45	5,34,265
Mar 2018BSE close	0.53	−16.8%	0.68	0.68	0.48	9,32,320
Feb 2018BSE close	0.63	+2.9%	0.62	0.70	0.57	11,38,115
Jan 2018BSE close	0.61	−13.3%	0.71	0.72	0.60	22,83,510
Dec 2017BSE close	0.71	+7.3%	0.65	0.72	0.63	14,69,990
Nov 2017BSE close	0.66	−5.7%	0.69	0.71	0.64	10,37,300
Oct 2017BSE close	0.70	+6.1%	0.65	0.71	0.62	7,55,700
Sep 2017BSE close	0.66	−11.3%	0.74	0.76	0.62	7,12,235
Aug 2017BSE close	0.74	−4.9%	0.77	0.77	0.67	10,80,075
Jul 2017BSE close	0.78	+8.6%	0.71	0.89	0.71	9,50,570
Jun 2017BSE close	0.72	−5.3%	0.75	0.79	0.68	12,99,160
May 2017BSE close	0.76	−3.6%	0.79	0.82	0.75	14,24,490
Apr 2017BSE close	0.79	−7.1%	0.86	0.86	0.78	27,17,265
Mar 2017BSE close	0.85	−10.4%	0.94	0.95	0.79	27,24,490
Feb 2017BSE close	0.95	+3.5%	0.93	1.00	0.89	20,54,755
Jan 2017BSE close	0.91	−8.2%	0.98	1.06	0.91	57,35,720
Dec 2016BSE close	1.00	−34.0%	1.48	1.48	1.00	11,13,875
Nov 2016BSE close	1.51	−20.0%	1.96	2.45	1.35	5,03,79,915
Oct 2016BSE close	1.88	+59.1%	1.19	1.92	1.00	3,26,42,640
Sep 2016BSE close	1.18	+7.6%	1.15	1.40	1.01	7,22,430
Aug 2016BSE close	1.10	−11.9%	1.06	1.50	1.01	8,26,330
Jul 2016BSE close	1.25	−1.0%	1.30	1.43	1.03	6,44,945
Jun 2016BSE close	1.26	−10.0%	1.40	1.58	1.04	4,34,360
May 2016BSE close	1.40	+9.0%	1.28	1.79	1.21	7,59,435
Apr 2016BSE close	1.28	+22.1%	1.10	1.86	1.05	10,76,345
Mar 2016BSE close	1.05	−4.4%	1.05	1.36	1.00	10,94,055
Feb 2016BSE close	1.10	−20.9%	1.43	1.59	1.05	16,09,020
Jan 2016BSE close	1.39	−8.1%	1.64	1.98	1.28	14,09,350
Dec 2015BSE close	1.51	−11.2%	1.79	1.81	1.19	9,18,415
Nov 2015BSE close	1.70	−12.7%	1.85	1.85	1.37	10,03,885
Oct 2015BSE close	1.95	−30.3%	2.90	2.90	1.95	18,16,005
Sep 2015BSE close	2.80	+45.6%	1.92	2.82	1.64	28,54,860
Aug 2015BSE close	1.92	−32.8%	2.94	3.10	1.91	48,13,890
Jul 2015BSE close	2.86	+6.2%	2.82	4.04	2.58	99,75,440
Jun 2015BSE close	2.69	−25.4%	3.54	3.54	2.23	1,03,85,295
May 2015BSE close	3.61	+21.3%	3.03	4.06	3.02	1,53,57,735
Apr 2015BSE close	2.97	+44.5%	2.10	2.97	2.10	83,39,210
Mar 2015BSE close	2.06	+48.3%	1.41	2.06	1.41	40,18,385
Feb 2015BSE close	1.39	+85.1%	0.72	1.39	0.72	12,97,310
Jan 2015BSE close	0.75	+25.0%	0.63	0.82	0.57	3,99,395
Dec 2014BSE close	0.60	−4.5%	0.60	0.78	0.58	1,65,200
Nov 2014BSE close	0.63	+18.0%	0.53	0.66	0.50	4,00,125
Oct 2014BSE close	0.53	−35.6%	0.87	0.87	0.53	4,53,555
Sep 2014BSE close	0.83	+24.8%	0.69	1.00	0.60	5,56,670
Aug 2014BSE close	0.66	−4.1%	0.72	0.78	0.60	2,66,975
Jul 2014BSE close	0.69	−23.3%	0.86	0.95	0.66	2,33,735
Jun 2014BSE close	0.90	+5.6%	0.89	1.01	0.81	4,37,240
May 2014BSE close	0.85	+16.7%	0.72	0.85	0.61	1,98,900
Apr 2014BSE close	0.73	+5.5%	0.72	0.87	0.72	3,14,790
Mar 2014BSE close	0.69	+3.0%	0.70	0.70	0.52	1,10,780
Feb 2014BSE close	0.67	+12.0%	0.58	0.69	0.52	1,07,080
Jan 2014BSE close	0.60	−23.7%	0.75	0.75	0.60	1,12,785
Dec 2013BSE close	0.79	−15.5%	0.98	0.98	0.79	27,280
Nov 2013BSE close	0.93	−1.1%	0.90	0.93	0.89	53,460
Oct 2013BSE close	0.94	+31.7%	0.75	0.98	0.70	4,18,330
Sep 2013BSE close	0.71	+25.3%	0.60	0.71	0.55	2,85,870
Aug 2013BSE close	0.57	−2.7%	0.61	0.65	0.54	1,88,235
Jul 2013BSE close	0.59	−7.0%	0.74	0.74	0.52	3,34,250
Jun 2013BSE close	0.63	−25.9%	0.70	0.85	0.55	1,47,855
May 2013BSE close	0.85	+4.7%	0.84	0.87	0.57	3,45,825
Apr 2013BSE close	0.81	−21.2%	0.88	1.08	0.78	3,07,765
Mar 2013BSE close	1.03	+7.3%	0.96	1.09	0.87	4,67,530
Feb 2013BSE close	0.96	−23.4%	1.22	1.37	0.91	5,15,855
Jan 2013BSE close	1.25	+13.0%	1.15	1.43	1.10	14,67,735
Dec 2012BSE close	1.11	−8.1%	1.40	1.40	1.03	5,26,500
Nov 2012BSE close	1.21	−10.4%	1.21	1.55	1.00	4,25,750
Oct 2012BSE close	1.35	−0.7%	1.49	1.52	1.20	10,75,640
Sep 2012BSE close	1.36	−0.7%	1.48	1.57	1.20	22,44,710
Aug 2012BSE close	1.37	−5.3%	1.44	1.50	1.25	75,31,085
Jul 2012BSE close	1.44	+41.6%	1.00	1.63	0.92	66,68,115
Jun 2012BSE close	1.02	+6.5%	0.92	1.20	0.89	6,36,440
May 2012BSE close	0.96	−3.2%	1.04	1.04	0.77	3,64,635
Apr 2012BSE close	0.99	+10.7%	0.95	1.06	0.88	2,43,330
Mar 2012BSE close	0.89	−11.1%	0.97	1.04	0.82	14,52,025
Feb 2012BSE close	1.01	−10.5%	1.18	1.25	0.96	8,79,535
Jan 2012BSE close	1.12	+23.5%	0.90	1.40	0.87	9,61,510
Dec 2011BSE close	0.91	−13.3%	1.01	1.08	0.80	4,37,095
Nov 2011BSE close	1.05	−15.3%	1.21	1.32	0.96	4,85,770
Oct 2011BSE close	1.24	−8.0%	1.40	1.55	1.13	21,53,910
Sep 2011BSE close	1.35	+26.0%	1.09	1.35	1.02	11,37,220
Aug 2011BSE close	1.07	−30.3%	1.52	1.57	1.01	12,51,590
Jul 2011BSE close	1.54	+2.3%	1.47	1.74	1.42	33,23,885
Jun 2011BSE close	1.50	+8.4%	1.44	1.50	1.10	30,35,105
May 2011BSE close	1.39	+3.7%	1.28	1.48	1.16	25,97,800
Apr 2011BSE close	1.34	+7.7%	1.26	1.55	1.21	14,03,440
Mar 2011BSE close	1.24	−18.3%	1.56	1.57	1.20	16,46,185
Feb 2011BSE close	1.52	−21.0%	1.81	1.90	1.43	37,95,015
Jan 2011BSE close	1.92	+26.4%	1.56	2.28	1.20	52,11,195
Dec 2010BSE close	1.52	−16.5%	1.78	2.00	1.40	38,46,660
Nov 2010BSE close	1.82	−24.8%	2.49	2.91	1.68	91,67,065
Oct 2010BSE close	2.42	−11.9%	2.75	2.85	2.29	92,28,310
Sep 2010BSE close	2.75	+14.8%	2.50	2.98	2.40	1,29,86,340
Aug 2010BSE close	2.39	−5.2%	2.45	2.83	2.30	64,81,015
Jul 2010BSE close	2.53	+25.8%	2.18	3.00	1.98	2,33,39,135
Jun 2010BSE close	2.01	+0.8%	2.00	2.15	1.81	1,60,28,260
May 2010BSE close	1.99	−12.8%	2.28	2.32	1.79	1,22,08,725
Apr 2010BSE close	2.28	+17.1%	1.85	2.70	1.85	76,37,715
Mar 2010BSE close	1.95	−16.5%	2.31	2.52	1.80	37,90,145
Feb 2010BSE close	2.34	−3.2%	2.40	2.70	2.06	38,46,660
Jan 2010BSE close	2.41	−16.8%	2.86	3.24	2.35	1,11,33,785
Dec 2009BSE close	2.90	+11.5%	2.87	3.24	2.71	1,84,32,065
Nov 2009BSE close	2.60	−31.2%	3.80	4.31	2.60	1,29,55,120
Oct 2009BSE close	3.78	−27.9%	5.20	5.75	3.78	1,55,10,075
Sep 2009BSE close	5.24	−67.8%	16.40	17.78	5.08	6,23,74,855
Aug 2009BSE close	16.25	−18.4%	19.42	21.31	15.44	79,13,465
Jul 2009BSE close	19.91	+1.7%	19.95	21.52	17.60	1,10,78,505
Jun 2009BSE close	19.58	−3.6%	20.80	22.96	17.05	1,72,49,490
May 2009BSE close	20.31	+27.3%	15.80	21.40	15.80	94,99,615
Apr 2009BSE close	15.96	+15.6%	13.90	16.79	13.65	73,93,485
Mar 2009BSE close	13.81	+5.8%	13.55	14.74	11.70	1,10,12,765
Feb 2009BSE close	13.05	+15.1%	10.86	14.00	10.30	33,24,110
Jan 2009BSE close	11.34	+29.2%	9.21	11.34	8.80	18,77,600
Dec 2008BSE close	8.78	+15.7%	7.30	9.05	6.95	22,93,605
Nov 2008BSE close	7.59	+23.2%	6.20	8.17	6.00	20,85,875
Oct 2008BSE close	6.16	−14.8%	6.87	6.87	5.40	16,20,490
Sep 2008BSE close	7.23	−16.5%	9.08	9.54	7.23	2,65,345
Aug 2008BSE close	8.66	+44.8%	6.20	8.71	5.78	12,25,520
Jul 2008BSE close	5.98	+3.1%	5.52	5.98	4.93	39,05,100
Jun 2008BSE close	5.80	−19.1%	7.28	7.28	5.42	22,88,625
May 2008BSE close	7.17	+9.0%	6.66	7.52	6.26	10,91,460
Apr 2008BSE close	6.58	+14.2%	6.04	7.25	5.48	10,81,320
Mar 2008BSE close	5.76	+42.6%	4.22	5.76	3.73	16,96,560
Feb 2008BSE close	4.04	−25.0%	5.65	5.65	3.65	19,71,025
Jan 2008BSE close	5.39	+26.5%	4.45	6.05	4.11	20,86,395
Dec 2007BSE close	4.26	+4.9%	3.86	4.98	3.80	26,90,455
Nov 2007BSE close	4.06	+8.9%	3.91	5.16	3.52	16,17,680
Oct 2007BSE close	3.73	+33.2%	2.92	3.88	2.66	31,35,700
Sep 2007BSE close	2.80	+10.2%	2.61	3.18	2.54	72,13,450
Aug 2007BSE close	2.54	−3.1%	2.52	2.66	2.34	16,00,735
Jul 2007BSE close	2.62	+4.2%	2.48	3.08	2.45	51,03,535
Jun 2007BSE close	2.51	+9.3%	2.25	2.59	2.10	34,57,170
May 2007BSE close	2.30	+7.0%	2.25	2.52	2.05	12,54,485
Apr 2007BSE close	2.15	+36.4%	1.61	2.30	1.50	16,94,715
Mar 2007BSE close	1.58	−4.5%	1.70	1.76	1.50	28,51,475
Feb 2007BSE close	1.65	−37.3%	2.50	2.50	1.60	20,15,530
Jan 2007BSE close	2.63	–	1.27	2.96	1.27	27,69,570

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume	Delivery
30 Oct 2026	0.17	0.18	0.17	0.17	0.17	1,32,17,913	66.3%
29 Oct 2026	0.17	0.18	0.17	0.17	0.17	1,22,74,249	54.9%
28 Oct 2026	0.17	0.18	0.17	0.17	0.17	77,17,729	55.4%
27 Oct 2026	0.17	0.18	0.17	0.17	0.17	80,32,100	59.8%
26 Oct 2026	0.17	0.18	0.17	0.17	0.17	94,04,182	70.8%
23 Oct 2026	0.18	0.18	0.17	0.17	0.17	1,35,77,570	60.1%
22 Oct 2026	0.18	0.18	0.17	0.17	0.17	80,92,886	47.1%
21 Oct 2026	0.18	0.18	0.17	0.17	0.18	2,57,53,878	74.7%
19 Oct 2026	0.18	0.19	0.17	0.17	0.18	1,57,00,169	75.6%
16 Oct 2026	0.18	0.19	0.17	0.18	0.18	1,84,22,624	67.6%
15 Oct 2026	0.18	0.19	0.18	0.18	0.18	1,81,92,490	57.7%
14 Oct 2026	0.19	0.19	0.18	0.18	0.18	1,83,40,874	52.6%
13 Oct 2026	0.18	0.18	0.17	0.18	0.18	1,04,26,986	99.7%
12 Oct 2026	0.18	0.19	0.17	0.17	0.18	2,37,94,221	62.3%
9 Oct 2026	0.18	0.19	0.18	0.18	0.18	1,22,70,671	71.4%
8 Oct 2026	0.18	0.19	0.18	0.18	0.18	1,95,90,372	71.3%
7 Oct 2026	0.18	0.19	0.18	0.18	0.18	1,18,10,025	47.3%
6 Oct 2026	0.18	0.19	0.18	0.18	0.18	1,48,62,657	60.2%
5 Oct 2026	0.19	0.19	0.18	0.18	0.18	2,28,02,731	75.4%
1 Oct 2026	0.18	0.19	0.18	0.18	0.18	1,60,18,624	79.3%
30 Sep 2026	0.19	0.19	0.18	0.18	0.18	1,03,28,490	52.8%
29 Sep 2026	0.19	0.19	0.18	0.18	0.18	1,67,91,914	72.2%

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Filatex Fashions bonus and split history

Ex-date	Event	Price factor	What happened
9 Aug 2024	Split	0.2000	Each share became 5.

Earlier prices are multiplied by the factor, so the chart reads as one share held throughout.