Filatex India share price history

NSE: FILATEXBSE: 526227Textiles & ApparelsSmall Cap

Filatex India Limited · Face value ₹1 · Listed Feb 1994 on BSE, Aug 2011 on NSE

₹89.26₹4.50 (4.80%)BSE ₹89.05

Share price at the NSE close on 30 Oct 2026. Previous close ₹93.76.

30 Oct: open ₹94.65, high ₹94.69, low ₹88.60

52-week range of traded prices to 30 Oct 2026

₹36.26Low, 30 Mar 2026₹114.58High, 7 Oct 2026

Under NSE's long-term additional surveillance, stage I, on the list for 30 Oct 2026. The exchange puts a share here when its price has moved unusually, and trading in it carries extra conditions.

Market cap: ₹3,964 Cr1,150th largest listed
P/E: 20.74
P/B: 2.63
Dividend yield: 0.34%
ROE: 13.5%
ROCE: 16.4%
Debt to equity: 0.09
Volume, NSE: 9,13,22649.1% delivered

Filatex India share price by year, month and day

Closes to 30 Oct 2026; the last month as traded on NSE

Filatex India's share price is on record from 2 Jan 2007, when it closed at ₹1.01, to 30 Oct 2026. Its highest close was ₹112.00 on 29 Sep 2026 and its lowest ₹1.01 on 30 Mar 2009, adjusted for 2 splits and bonus issues. Some closes are BSE's, on days NSE has none.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	89.26	+82.7%	112.00	36.90	48.86	114.58	36.26	54,33,34,231
2025	48.86	−20.4%	64.87	35.54	61.59	66.10	34.00	39,67,10,214
2024	61.42	+25.0%	73.20	48.95	49.35	78.00	48.00	82,85,38,851
2023	49.15	+6.8%	53.80	32.05	46.45	55.20	30.15	18,09,14,236
2022	46.00	−5.2%	70.05	41.65	48.83	71.40	37.90	34,47,58,868
2021	48.50	+102.7%	60.53	23.88	24.05	63.75	23.08	80,77,02,416
2020	23.93	+22.4%	23.93	8.35	19.80	24.45	7.53	19,20,91,928
2019	19.55	−37.3%	32.05	17.23	31.73	32.70	15.98	20,57,17,276
2018	31.18	+42.0%	31.40	15.55	22.14	33.15	14.95	32,32,14,048
2017	21.96	+226.2%	23.01	6.61	6.74	23.80	6.20	62,28,49,500
2016	6.73	+55.6%	8.65	3.33	4.49	9.32	3.28	33,74,31,300
2015	4.33	+48.9%	5.75	2.37	2.92	5.88	2.25	15,25,98,120
2014	2.91	+134.3%	3.90	1.11	1.30	3.98	1.11	76,30,930
2013	1.24	−59.0%	3.00	1.24	2.72	3.16	1.24	57,40,360
2012	3.03	+1.9%	4.00	2.66	3.05	4.51	2.28	1,12,45,970
2011BSE close	2.97	−31.6%	4.83	2.62	4.44	5.10	2.51	9,72,75,800
2010BSE close	4.35	+20.2%	8.77	3.55	3.80	9.21	2.94	34,86,59,640
2009BSE close	3.62	+164.8%	3.72	1.01	1.45	3.90	0.99	3,40,25,360
2008BSE close	1.37	−71.2%	6.02	1.07	5.00	6.32	1.00	3,62,54,600
2007BSE close	4.74	–	4.76	1.01	1.00	5.00	0.98	4,87,73,110

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	89.26	−17.2%	108.03	114.58	87.01	3,91,79,615
Sep 2026	107.76	+43.4%	74.99	113.94	72.10	14,05,42,546
Aug 2026	75.17	+2.2%	74.13	87.27	70.74	8,68,13,181
Jul 2026	73.52	+41.6%	52.01	77.54	51.57	16,47,58,384
Jun 2026	51.91	+13.5%	46.90	55.80	44.61	3,28,60,609
May 2026	45.74	0.0%	45.00	49.20	40.31	1,76,53,196
Apr 2026	45.72	+23.9%	37.86	46.90	37.86	1,52,79,546
Mar 2026	36.90	−14.9%	42.37	44.15	36.26	1,54,83,074
Feb 2026	43.37	−5.6%	45.96	52.78	42.56	1,83,16,567
Jan 2026	45.96	−5.9%	48.86	50.01	41.06	1,24,47,513
Dec 2025	48.86	−8.7%	53.89	55.75	47.71	2,48,27,704
Nov 2025	53.54	−15.6%	63.41	66.10	52.87	2,65,60,677
Oct 2025	63.41	+24.1%	51.19	64.92	49.35	4,53,75,092
Sep 2025	51.11	−1.4%	51.90	58.87	50.73	1,85,87,976
Aug 2025	51.82	−6.4%	55.50	56.60	50.98	1,69,93,724
Jul 2025	55.38	+0.3%	55.76	63.50	55.01	8,23,03,888
Jun 2025	55.21	−3.8%	57.74	59.99	50.10	2,48,26,302
May 2025	57.42	+34.9%	42.57	59.00	40.75	4,00,06,731
Apr 2025	42.57	+12.8%	38.00	49.40	34.00	2,74,02,385
Mar 2025	37.73	−5.5%	39.85	42.45	35.50	3,19,09,799
Feb 2025	39.94	−18.8%	49.60	52.00	37.99	2,46,70,975
Jan 2025	49.17	−19.9%	61.59	63.48	44.29	3,32,44,961
Dec 2024	61.42	−8.7%	67.50	73.39	59.95	6,19,84,435
Nov 2024	67.26	+11.2%	62.50	69.00	59.16	4,96,94,184
Oct 2024	60.51	−1.7%	62.40	63.19	50.50	2,76,58,335
Sep 2024	61.58	−2.9%	63.90	71.00	61.00	7,20,57,958
Aug 2024	63.45	+2.5%	62.20	70.35	56.01	9,33,80,403
Jul 2024	61.93	+7.2%	57.75	64.25	54.10	6,76,09,688
Jun 2024	57.76	+9.2%	56.00	61.02	48.00	4,51,95,408
May 2024	52.90	−16.8%	63.45	64.20	52.40	2,06,36,547
Apr 2024	63.60	+8.6%	59.00	66.90	56.00	5,08,38,840
Mar 2024	58.55	−20.0%	73.00	74.30	49.70	5,96,63,331
Feb 2024	73.20	+18.2%	62.45	78.00	58.50	13,90,31,064
Jan 2024	61.95	+26.0%	49.35	64.60	48.20	14,07,88,658
Dec 2023	49.15	+0.1%	49.50	51.30	44.95	1,25,30,924
Nov 2023	49.10	+2.5%	47.65	55.20	45.40	2,73,50,100
Oct 2023	47.90	+1.3%	47.90	55.00	45.20	3,66,93,998
Sep 2023	47.30	0.0%	47.60	50.60	43.55	1,39,37,729
Aug 2023	47.30	+22.5%	38.90	50.95	38.50	2,52,26,738
Jul 2023	38.60	−1.9%	39.60	41.45	37.60	51,50,506
Jun 2023	39.35	+6.8%	36.90	41.90	36.55	93,70,415
May 2023	36.85	+1.1%	36.90	42.40	36.25	1,02,92,172
Apr 2023	36.45	+13.7%	32.60	39.95	32.60	77,17,982
Mar 2023	32.05	−17.5%	38.85	42.25	30.15	99,74,538
Feb 2023	38.85	−11.1%	44.70	45.80	37.45	1,31,08,835
Jan 2023	43.70	−5.0%	46.45	48.50	42.65	95,60,299
Dec 2022	46.00	−3.4%	47.88	49.93	37.90	1,05,65,544
Nov 2022	47.60	−4.9%	50.08	51.50	46.38	69,45,406
Oct 2022	50.08	−0.6%	50.30	51.78	48.50	44,97,084
Sep 2022	50.38	−10.6%	56.30	57.25	47.75	1,67,25,160
Aug 2022	56.33	+20.7%	46.88	59.40	46.75	2,06,18,002
Jul 2022	46.65	−0.1%	46.98	52.83	45.00	1,05,13,496
Jun 2022	46.68	−17.2%	56.25	57.45	45.03	1,40,03,598
May 2022	56.35	−4.5%	58.00	62.50	51.00	2,27,13,894
Apr 2022	59.03	−6.7%	63.65	69.23	57.83	3,54,89,050
Mar 2022	63.25	+11.6%	56.48	67.43	51.68	3,84,26,026
Feb 2022	56.68	−1.9%	58.00	64.68	50.50	4,83,77,872
Jan 2022	57.78	+19.1%	48.83	71.40	48.28	11,58,83,736
Dec 2021	48.50	+8.2%	45.45	52.00	36.18	7,76,00,436
Nov 2021	44.83	−10.4%	51.50	56.03	43.38	6,59,69,982
Oct 2021	50.05	−3.3%	51.60	63.75	47.70	12,63,99,858
Sep 2021	51.75	+14.4%	45.23	59.08	41.00	9,41,81,160
Aug 2021	45.23	−9.0%	50.20	53.98	43.00	4,20,64,992
Jul 2021	49.68	+2.3%	48.70	57.23	48.13	6,69,17,178
Jun 2021	48.55	+0.2%	48.45	59.00	46.03	3,80,80,650
May 2021	48.45	+4.1%	46.50	55.45	43.05	6,63,20,498
Apr 2021	46.55	+39.4%	33.50	47.00	33.48	8,77,31,900
Mar 2021	33.40	−0.2%	34.25	36.75	30.75	2,71,56,098
Feb 2021	33.48	+13.3%	29.10	35.00	28.40	2,45,49,770
Jan 2021	29.55	+23.5%	24.05	36.00	23.08	9,07,29,894
Dec 2020	23.93	+46.6%	16.35	24.45	16.10	6,40,71,220
Nov 2020	16.33	+25.3%	13.43	17.58	12.25	1,72,66,382
Oct 2020	13.03	+4.6%	12.50	14.90	10.98	82,48,742
Sep 2020	12.45	−11.2%	13.75	15.50	12.10	51,61,978
Aug 2020	14.03	+6.0%	12.90	15.43	12.00	1,83,66,664
Jul 2020	13.23	−9.1%	14.35	14.60	11.75	1,34,80,434
Jun 2020	14.55	+0.9%	14.43	18.13	12.63	2,10,64,074
May 2020	14.43	−15.1%	17.00	17.00	12.35	30,31,866
Apr 2020	17.00	+90.5%	9.00	18.48	8.50	47,83,642
Mar 2020	8.93	−48.9%	17.65	18.45	7.53	1,32,07,042
Feb 2020	17.48	−11.5%	19.80	21.75	17.23	1,00,04,234
Jan 2020	19.75	+1.0%	19.80	21.48	18.88	1,34,05,650
Dec 2019	19.55	+8.6%	17.60	19.75	16.23	66,65,220
Nov 2019	18.00	−5.5%	19.23	20.50	17.60	65,31,434
Oct 2019	19.05	+4.4%	18.53	19.63	15.98	57,44,578
Sep 2019	18.25	+1.1%	18.48	21.90	17.78	1,24,21,088
Aug 2019	18.05	−15.4%	21.18	21.63	17.58	83,09,718
Jul 2019	21.33	+13.6%	18.75	25.95	16.75	3,25,13,954
Jun 2019	18.78	−13.9%	21.75	21.80	18.13	1,13,30,110
May 2019	21.80	−11.3%	24.75	25.80	18.28	2,39,76,170
Apr 2019	24.58	−7.2%	26.23	29.10	24.05	1,72,51,824
Mar 2019	26.48	+18.3%	22.13	27.48	21.88	1,99,70,202
Feb 2019	22.38	−19.0%	27.53	27.78	20.43	2,62,08,564
Jan 2019	27.63	−11.4%	31.73	32.70	25.53	3,47,94,414
Dec 2018	31.18	+4.7%	30.20	31.88	27.35	1,88,37,534
Nov 2018	29.78	+24.8%	24.13	33.15	23.28	3,54,05,890
Oct 2018	23.85	+9.5%	21.18	27.15	19.15	1,33,10,988
Sep 2018	21.78	−21.0%	27.75	27.75	21.25	1,41,39,988
Aug 2018	27.55	+34.9%	20.50	29.70	19.80	3,99,30,980
Jul 2018	20.43	−7.5%	22.18	22.53	19.53	1,85,62,490
Jun 2018	22.08	+1.3%	21.83	22.95	19.00	1,74,76,018
May 2018	21.79	−2.7%	22.37	22.77	18.63	2,23,89,070
Apr 2018	22.41	+37.6%	16.48	22.80	16.01	6,72,16,780
Mar 2018	16.29	−12.6%	18.65	19.12	14.95	2,25,76,560
Feb 2018	18.63	−12.6%	21.40	22.50	15.72	2,33,14,640
Jan 2018	21.32	−2.9%	22.14	25.13	21.01	3,00,53,110
Dec 2017	21.96	−2.3%	22.41	23.24	21.05	1,82,19,810
Nov 2017	22.47	+15.8%	19.58	23.80	18.83	5,11,16,870
Oct 2017	19.41	+17.3%	16.97	21.40	16.50	5,21,96,140
Sep 2017	16.55	+13.0%	14.94	19.60	14.61	10,25,05,240
Aug 2017	14.65	+2.4%	14.40	15.12	12.50	1,54,97,220
Jul 2017	14.31	−2.8%	14.76	15.99	13.35	1,83,24,550
Jun 2017	14.72	+7.6%	13.67	15.07	12.86	4,73,67,270
May 2017	13.68	+0.9%	13.72	15.15	13.02	6,60,76,090
Apr 2017	13.55	+13.9%	11.95	14.90	11.80	5,57,94,730
Mar 2017	11.90	+69.6%	7.00	12.65	6.74	17,21,77,330
Feb 2017	7.02	−5.0%	7.45	7.90	6.20	84,59,640
Jan 2017	7.39	+9.7%	6.74	7.84	6.53	1,51,14,610
Dec 2016	6.73	+0.2%	6.85	7.13	6.21	62,89,840
Nov 2016	6.72	−20.0%	8.43	8.49	6.00	1,53,48,510
Oct 2016	8.40	+19.6%	7.12	9.32	7.08	5,61,62,360
Sep 2016	7.02	+8.0%	6.58	7.71	6.33	2,71,31,840
Aug 2016	6.50	−23.8%	8.11	8.11	6.19	4,65,38,090
Jul 2016	8.54	+19.0%	7.20	8.77	7.00	4,24,58,410
Jun 2016	7.18	+15.4%	6.27	7.65	6.13	4,11,40,560
May 2016	6.22	+2.3%	6.08	7.23	5.45	4,37,77,470
Apr 2016	6.08	+55.7%	3.82	6.35	3.79	4,24,87,690
Mar 2016	3.91	+11.6%	3.56	4.05	3.41	1,09,53,460
Feb 2016	3.50	−8.3%	4.16	4.29	3.28	24,99,540
Jan 2016	3.82	−11.8%	4.49	4.99	3.52	26,43,530
Dec 2015	4.33	+1.5%	4.33	4.66	3.76	22,67,350
Nov 2015	4.26	−5.9%	4.55	4.69	3.51	56,35,790
Oct 2015	4.53	−9.8%	5.03	5.88	4.46	8,06,93,880
Sep 2015	5.02	+24.6%	4.00	5.32	3.45	3,19,84,330
Aug 2015	4.03	+4.7%	3.98	4.44	3.41	1,99,08,470
Jul 2015	3.85	+10.0%	3.59	4.00	3.19	32,92,180
Jun 2015	3.50	+31.4%	2.74	3.60	2.44	37,47,070
May 2015	2.66	−13.1%	3.17	3.20	2.38	8,55,550
Apr 2015	3.06	+4.1%	2.92	4.10	2.61	24,72,820
Mar 2015	2.94	+9.7%	2.60	3.03	2.25	6,20,520
Feb 2015	2.68	−7.6%	2.90	3.19	2.32	3,02,750
Jan 2015	2.90	−0.2%	2.92	3.36	2.71	8,17,410
Dec 2014	2.91	−14.8%	3.63	3.98	2.60	23,32,850
Nov 2014	3.41	+0.3%	3.24	3.57	2.78	12,06,020
Oct 2014	3.40	+7.3%	3.02	3.64	2.87	10,11,650
Sep 2014	3.17	+1.6%	3.20	3.90	2.88	4,88,480
Aug 2014	3.12	+41.8%	2.11	3.26	2.11	3,35,440
Jul 2014	2.20	+0.7%	2.29	2.40	2.05	2,29,130
Jun 2014	2.19	+9.3%	1.91	2.51	1.91	1,49,800
May 2014	2.00	+52.1%	1.28	2.14	1.22	3,08,870
Apr 2014	1.32	−2.2%	1.29	1.40	1.26	1,46,020
Mar 2014	1.35	+11.2%	1.26	1.38	1.11	12,06,980
Feb 2014	1.21	−1.6%	1.25	1.31	1.11	1,25,490
Jan 2014	1.23	−0.8%	1.30	1.38	1.23	90,200
Dec 2013	1.24	−15.4%	1.52	1.52	1.24	1,49,190
Nov 2013	1.47	−7.0%	1.50	1.58	1.47	31,690
Oct 2013	1.58	+5.0%	1.50	1.63	1.50	58,880
Sep 2013	1.50	−5.7%	1.59	1.59	1.50	1,18,180
Aug 2013	1.59	−4.5%	1.59	1.59	1.47	59,170
Jul 2013	1.67	−9.5%	1.75	1.76	1.67	27,000
Jun 2013	1.84	−12.8%	2.04	2.04	1.84	2,010
May 2013	2.11	+5.5%	2.00	2.21	2.00	10,62,810
Apr 2013	2.00	−18.9%	2.23	2.54	1.81	1,05,520
Mar 2013	2.47	−1.4%	2.30	2.76	1.60	28,53,010
Feb 2013	2.50	−10.7%	2.63	2.80	2.25	7,04,900
Jan 2013	2.80	−7.4%	2.72	3.16	2.60	5,68,000
Dec 2012	3.03	−5.2%	3.28	3.29	2.72	4,04,040
Nov 2012	3.19	−4.9%	3.40	3.80	3.16	4,45,210
Oct 2012	3.36	+4.7%	3.10	4.08	3.10	5,41,600
Sep 2012	3.21	+10.5%	2.63	3.58	2.62	5,45,070
Aug 2012	2.90	−2.8%	3.00	3.52	2.75	23,93,810
Jul 2012	2.99	−2.3%	2.74	3.59	2.71	12,10,250
Jun 2012	3.06	−13.1%	3.52	3.56	2.67	1,41,350
May 2012	3.52	−2.6%	3.66	3.83	3.11	6,46,670
Apr 2012	3.61	+2.4%	3.48	4.31	3.34	8,37,340
Mar 2012	3.53	−6.1%	3.55	4.51	3.45	19,92,460
Feb 2012	3.76	+10.3%	3.70	4.45	3.60	10,84,440
Jan 2012	3.41	+14.6%	3.05	3.99	2.28	10,03,730
Dec 2011	2.97	−24.8%	4.25	4.27	2.51	4,91,120
Nov 2011	3.95	−3.4%	4.13	5.10	3.78	35,95,060
Oct 2011	4.09	−1.8%	4.10	4.60	3.82	16,74,740
Sep 2011	4.17	+4.1%	3.90	4.38	3.80	19,77,580
Aug 2011BSE close	4.00	−8.6%	4.20	4.60	3.50	58,21,350
Jul 2011BSE close	4.38	+7.0%	4.15	4.88	4.07	1,50,26,840
Jun 2011BSE close	4.09	−11.3%	4.50	4.98	4.00	1,51,32,800
May 2011BSE close	4.61	+13.8%	4.01	4.70	3.60	1,08,68,660
Apr 2011BSE close	4.05	+11.6%	3.43	4.35	3.43	1,82,65,960
Mar 2011BSE close	3.63	+4.0%	3.55	4.45	3.55	1,55,57,710
Feb 2011BSE close	3.49	−6.1%	3.81	3.91	2.83	56,95,680
Jan 2011BSE close	3.72	−14.5%	4.44	4.60	3.55	31,68,300
Dec 2010BSE close	4.35	−3.4%	4.69	4.97	4.10	39,35,560
Nov 2010BSE close	4.50	+1.4%	4.24	5.68	4.00	1,68,82,890
Oct 2010BSE close	4.44	−19.2%	5.66	5.90	4.42	98,44,520
Sep 2010BSE close	5.50	−11.4%	6.06	6.60	5.00	1,72,10,820
Aug 2010BSE close	6.20	−25.6%	8.30	8.50	5.71	16,00,26,000
Jul 2010BSE close	8.34	+105.8%	4.05	9.21	3.94	10,82,78,200
Jun 2010BSE close	4.05	+5.1%	3.99	4.60	3.60	79,28,510
May 2010BSE close	3.86	−7.1%	4.10	4.57	3.46	1,01,94,890
Apr 2010BSE close	4.15	+12.9%	3.75	4.83	3.63	48,03,410
Mar 2010BSE close	3.68	−2.0%	3.41	3.90	3.40	32,46,540
Feb 2010BSE close	3.75	+5.8%	2.94	4.15	2.94	18,95,710
Jan 2010BSE close	3.55	−1.9%	3.80	4.30	3.46	44,12,590
Dec 2009BSE close	3.62	+13.3%	3.49	3.90	3.10	60,05,960
Nov 2009BSE close	3.19	+10.6%	2.95	3.75	2.92	57,45,070
Oct 2009BSE close	2.89	+0.2%	2.85	3.21	2.72	75,57,220
Sep 2009BSE close	2.88	−7.1%	3.07	3.30	2.60	35,27,980
Aug 2009BSE close	3.10	+10.5%	3.24	3.40	2.71	25,06,950
Jul 2009BSE close	2.81	+22.5%	2.29	2.81	1.77	5,44,000
Jun 2009BSE close	2.29	+14.2%	2.11	2.55	2.00	9,52,230
May 2009BSE close	2.01	+22.3%	1.60	2.19	1.59	18,72,450
Apr 2009BSE close	1.64	+54.7%	1.10	1.74	1.06	5,51,170
Mar 2009BSE close	1.06	−26.1%	1.40	1.40	0.99	3,53,380
Feb 2009BSE close	1.43	+9.5%	1.38	1.59	1.15	23,48,270
Jan 2009BSE close	1.31	−4.0%	1.45	2.06	1.26	20,60,680
Dec 2008BSE close	1.37	+22.2%	1.10	1.50	1.00	17,91,040
Nov 2008BSE close	1.12	−13.4%	1.20	1.72	1.08	30,68,380
Oct 2008BSE close	1.29	−35.8%	1.90	2.57	1.15	9,18,720
Sep 2008BSE close	2.01	−23.9%	2.64	3.00	1.96	17,68,980
Aug 2008BSE close	2.64	+5.6%	2.35	2.80	2.21	3,24,460
Jul 2008BSE close	2.50	+8.7%	2.20	2.59	2.02	7,73,480
Jun 2008BSE close	2.30	−29.3%	3.11	3.22	2.24	2,92,120
May 2008BSE close	3.26	−15.9%	3.68	4.05	3.26	16,75,550
Apr 2008BSE close	3.87	+27.1%	2.96	4.30	2.94	10,43,240
Mar 2008BSE close	3.05	−19.3%	3.76	3.76	2.62	1,05,19,910
Feb 2008BSE close	3.78	−12.8%	4.54	4.70	3.23	23,08,650
Jan 2008BSE close	4.33	−8.6%	5.00	6.32	3.44	1,17,70,070
Dec 2007BSE close	4.74	+14.9%	3.73	5.00	3.73	63,73,050
Nov 2007BSE close	4.13	−1.9%	4.39	4.50	3.50	55,76,300
Oct 2007BSE close	4.21	+12.9%	3.65	4.98	3.33	1,06,61,860
Sep 2007BSE close	3.73	+55.2%	2.38	3.99	2.21	85,01,360
Aug 2007BSE close	2.40	+4.8%	2.36	2.71	2.06	17,19,920
Jul 2007BSE close	2.29	+4.6%	2.29	2.69	2.05	32,64,180
Jun 2007BSE close	2.19	+4.5%	2.10	2.31	1.94	18,25,040
May 2007BSE close	2.10	+1.2%	1.97	2.30	1.86	15,42,340
Apr 2007BSE close	2.07	+30.2%	1.57	2.08	1.53	14,55,780
Mar 2007BSE close	1.59	+6.2%	1.56	1.88	1.36	45,24,000
Feb 2007BSE close	1.50	+13.8%	1.26	1.50	1.07	14,44,460
Jan 2007BSE close	1.32	–	1.00	1.80	0.98	18,84,820

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume	Delivery
30 Oct 2026	94.65	94.69	88.60	89.26	91.23	9,13,226	49.1%
29 Oct 2026	94.98	95.33	93.00	93.76	94.02	5,44,209	47.7%
28 Oct 2026	94.50	97.60	94.01	94.85	95.38	9,20,184	40.1%
27 Oct 2026	94.00	98.04	92.15	95.95	96.12	14,73,126	36.9%
26 Oct 2026	90.50	98.70	87.01	94.62	91.95	20,85,095	36.7%
23 Oct 2026	96.25	96.90	87.68	91.79	91.23	29,96,757	47.5%
22 Oct 2026	97.60	98.80	95.50	96.76	97.09	18,55,660	56.3%
21 Oct 2026	103.50	104.72	96.06	99.18	98.73	29,94,107	49.0%
19 Oct 2026	107.04	108.08	102.15	103.13	105.03	12,78,870	52.7%
16 Oct 2026	107.00	107.50	105.11	106.63	106.45	7,18,261	38.2%
15 Oct 2026	112.00	112.20	105.01	105.98	106.94	19,63,039	45.8%
14 Oct 2026	105.80	112.85	105.79	111.80	111.09	25,56,945	41.6%
13 Oct 2026	108.65	108.69	104.70	106.34	105.98	9,88,264	34.1%
12 Oct 2026	109.06	111.63	105.92	107.78	108.98	14,99,074	41.0%
9 Oct 2026	110.39	110.67	105.49	109.06	108.53	15,24,085	32.6%
8 Oct 2026	111.62	111.62	106.01	109.74	108.67	27,75,146	49.9%
7 Oct 2026	111.29	114.58	109.80	111.63	111.93	25,34,868	31.7%
6 Oct 2026	103.89	112.80	103.89	111.36	109.44	44,66,335	41.7%
5 Oct 2026	106.10	107.80	103.10	103.89	105.29	15,69,948	45.6%
1 Oct 2026	108.03	109.12	101.21	106.10	104.49	35,22,416	45.8%
30 Sep 2026	111.85	112.94	107.10	107.76	109.29	22,27,616	48.6%
29 Sep 2026	111.48	113.94	109.21	112.00	112.10	47,56,161	41.8%

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Filatex India bonus and split history

Ex-date	Event	Price factor	What happened
27 Dec 2022	Split	0.5000	Each share became 2.
27 Jun 2018	Split	0.2000	Each share became 5.

Earlier prices are multiplied by the factor, so the chart reads as one share held throughout.