Future Enterprises DVR share price history

NSE: FELDVRBSE: 570002Retailing

Future Enterprises Limited · Formerly Future Retail · Face value ₹2 · Listed Feb 2009

₹1.89₹0.06 (3.08%)BSE ₹1.93

Share price at the NSE close on 28 Oct 2026. Previous close ₹1.95.

28 Oct: open ₹2.02, high ₹2.02, low ₹1.88

52-week range of traded prices to 28 Oct 2026

₹1.84Low, 12 Oct 2026₹3.59High, 30 Oct 2025

Under NSE's graded surveillance, stage 0, on the list for 28 Oct 2026. The exchange puts a share here when its price has moved unusually, and trading in it carries extra conditions.
Delivery only: shares bought must be paid for in full, with no selling on the same day.

Market cap: Not the ordinary share
Dividend yield: –
Volume, NSE: 1,242

Future Enterprises DVR share price by year, month and day

Closes to 28 Oct 2026; the last month as traded on NSE

Future Enterprises DVR's share price is on record from 11 May 2016, when it closed at ₹13.75, to 28 Oct 2026. Its highest close was ₹54.45 on 8 Sep 2017 and its lowest ₹1.89 on 28 Oct 2026. Its trading goes back to 13 Feb 2009, but prices before 11 May 2016 are not shown: on 11 May 2016 the price moved with no split, bonus or other action on record to explain it, so no figure is worked out across that day.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	1.89	−40.9%	3.35	1.89	3.21	3.37	1.84	6,55,769
2025	3.20	−34.0%	5.34	2.91	5.00	5.44	2.85	30,55,843
2024	4.85	−8.5%	6.55	4.30	5.05	6.85	4.10	40,07,768
2023	5.30	−25.9%	8.20	4.00	7.40	8.60	3.90	31,08,349
2022	7.15	−48.0%	25.55	6.40	14.45	26.80	6.15	1,38,03,106
2021	13.75	−3.2%	16.20	10.15	14.20	17.00	9.90	1,77,54,958
2020	14.20	−35.5%	25.65	8.35	22.60	27.50	8.25	2,33,25,818
2019	22.00	−43.0%	38.95	18.55	38.05	40.70	17.60	25,72,780
2018	38.60	−20.0%	49.00	34.20	49.25	53.40	32.65	90,19,755
2017	48.25	+190.7%	54.45	16.35	16.35	58.05	16.15	2,13,82,224
2016	16.60	–	19.70	13.10	14.45	21.00	12.45	63,05,441

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2016 is from its first session, 11 May 2016.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	1.89	−6.4%	2.02	2.13	1.84	41,210
Sep 2026	2.02	−9.4%	2.23	2.34	1.90	1,05,905
Aug 2026	2.23	−6.7%	2.50	2.57	2.21	75,212
Jul 2026	2.39	−1.6%	2.54	2.73	2.28	57,929
Jun 2026	2.43	−9.3%	2.75	2.85	2.28	65,098
May 2026	2.68	−9.5%	2.96	3.14	2.43	54,466
Apr 2026	2.96	+15.2%	2.60	3.19	2.60	80,547
Mar 2026	2.57	−13.5%	2.85	3.11	2.35	71,206
Feb 2026	2.97	+0.7%	2.81	3.12	2.56	54,019
Jan 2026	2.95	−7.8%	3.21	3.37	2.73	50,177
Dec 2025	3.20	+10.0%	2.91	3.29	2.85	89,777
Nov 2025	2.91	−15.2%	3.50	3.59	2.90	55,001
Oct 2025	3.43	−2.3%	3.52	3.74	3.17	66,191
Sep 2025	3.51	−2.8%	3.78	3.78	3.15	57,513
Aug 2025	3.61	+0.8%	3.51	3.69	3.08	65,704
Jul 2025	3.58	+1.1%	3.61	3.90	3.18	54,122
Jun 2025	3.54	0.0%	3.56	3.91	3.39	1,30,881
May 2025	3.54	−5.1%	3.54	4.10	3.42	75,927
Apr 2025	3.73	+9.1%	3.42	4.12	3.20	61,277
Mar 2025	3.42	−19.0%	4.37	4.47	3.39	21,63,525
Feb 2025	4.22	−11.9%	4.58	5.09	4.22	75,490
Jan 2025	4.79	−1.2%	5.00	5.44	4.50	1,60,435
Dec 2024	4.85	−8.7%	5.46	5.86	4.75	1,96,207
Nov 2024	5.31	+7.5%	4.94	5.91	4.71	1,91,312
Oct 2024	4.94	−1.8%	5.27	5.63	4.60	2,18,067
Sep 2024	5.03	−11.3%	5.40	6.10	4.92	3,14,354
Aug 2024	5.67	+3.1%	5.75	6.18	4.90	3,60,861
Jul 2024	5.50	−10.4%	5.83	6.55	5.10	3,61,264
Jun 2024	6.14	+8.7%	5.90	6.68	5.02	4,58,451
May 2024	5.65	+18.9%	4.80	5.65	4.60	2,31,165
Apr 2024	4.75	+10.5%	4.30	5.35	4.10	1,05,850
Mar 2024	4.30	−22.5%	5.55	5.80	4.30	2,45,872
Feb 2024	5.55	−14.0%	6.20	6.85	5.55	5,04,422
Jan 2024	6.45	+21.7%	5.05	6.75	5.00	8,19,943
Dec 2023	5.30	−17.8%	6.15	6.15	5.30	8,928
Nov 2023	6.45	+21.7%	5.55	6.75	4.95	2,15,614
Oct 2023	5.30	−1.9%	5.65	5.85	4.50	2,41,589
Sep 2023	5.40	+17.4%	4.80	6.45	4.80	3,24,994
Aug 2023	4.60	−17.1%	5.30	5.30	4.60	21,561
Jul 2023	5.55	+11.0%	5.25	6.10	4.40	1,78,430
Jun 2023	5.00	+13.6%	4.40	5.25	3.90	5,13,923
May 2023	4.40	−20.7%	5.30	5.30	4.40	18,991
Apr 2023	5.55	+24.7%	4.30	5.85	4.25	98,888
Mar 2023	4.45	−26.4%	6.05	6.90	4.45	3,37,628
Feb 2023	6.05	−16.0%	7.20	7.40	5.90	3,15,042
Jan 2023	7.20	+0.7%	7.40	8.60	6.85	8,32,761
Dec 2022	7.15	−4.7%	7.80	8.60	6.75	9,17,828
Nov 2022	7.50	+13.6%	6.85	8.90	6.20	5,71,318
Oct 2022	6.60	−12.6%	7.30	7.95	6.60	2,35,960
Sep 2022	7.55	−4.4%	7.90	9.20	7.20	5,12,196
Aug 2022	7.90	+4.6%	7.60	8.90	7.20	5,49,167
Jul 2022	7.55	−5.0%	7.75	8.80	6.90	6,18,881
Jun 2022	7.95	+3.2%	7.70	10.65	7.15	6,84,912
May 2022	7.70	−30.0%	10.45	10.45	6.15	7,02,939
Apr 2022	11.00	−17.3%	12.65	14.45	11.00	15,16,109
Mar 2022	13.30	+4.3%	13.90	26.80	13.30	41,54,701
Feb 2022	12.75	−6.9%	13.70	14.90	9.95	11,02,136
Jan 2022	13.70	−0.4%	14.45	15.80	12.85	22,36,959
Dec 2021	13.75	+26.7%	10.70	16.65	10.55	36,97,891
Nov 2021	10.85	−5.2%	11.75	12.10	10.15	6,49,498
Oct 2021	11.45	−2.1%	11.70	13.40	11.20	11,06,962
Sep 2021	11.70	+0.4%	11.80	12.75	10.90	11,46,426
Aug 2021	11.65	−13.1%	13.70	14.15	10.70	13,75,385
Jul 2021	13.40	−7.9%	14.75	15.05	12.65	9,17,195
Jun 2021	14.55	+13.7%	13.30	17.00	12.15	29,10,997
May 2021	12.80	−2.3%	13.15	13.30	11.50	7,67,261
Apr 2021	13.10	+27.2%	10.45	13.75	10.00	13,22,859
Mar 2021	10.30	−24.5%	13.95	14.20	9.90	11,33,205
Feb 2021	13.65	−6.2%	15.10	16.20	12.20	14,16,222
Jan 2021	14.55	+2.5%	14.20	16.30	13.10	13,11,057
Dec 2020	14.20	+3.6%	14.00	15.65	12.40	16,58,321
Nov 2020	13.70	+14.2%	12.45	15.80	11.10	8,16,427
Oct 2020	12.00	−18.6%	14.60	15.20	9.50	13,56,230
Sep 2020	14.75	−34.4%	23.60	23.60	12.95	53,14,755
Aug 2020	22.50	+32.4%	17.85	22.50	15.85	48,57,271
Jul 2020	17.00	−6.1%	17.50	18.70	10.35	33,73,978
Jun 2020	18.10	+48.4%	12.55	20.00	12.10	24,16,229
May 2020	12.20	−11.3%	13.75	13.75	8.85	16,89,320
Apr 2020	13.75	+45.5%	9.45	14.70	8.25	6,55,323
Mar 2020	9.45	−46.6%	17.00	24.80	9.10	5,01,041
Feb 2020	17.70	−22.4%	24.75	24.75	16.75	2,60,886
Jan 2020	22.80	+3.6%	22.60	27.50	20.45	4,26,037
Dec 2019	22.00	−15.7%	27.90	27.90	19.45	2,88,867
Nov 2019	26.10	+9.7%	24.95	27.00	20.40	4,17,356
Oct 2019	23.80	+13.6%	21.50	25.00	17.60	2,11,715
Sep 2019	20.95	−19.4%	27.00	27.00	20.10	87,447
Aug 2019	26.00	+14.5%	22.05	29.70	20.50	1,73,161
Jul 2019	22.70	−31.3%	31.40	34.35	21.65	2,52,686
Jun 2019	33.05	−1.6%	33.25	37.60	30.20	1,76,522
May 2019	33.60	+3.2%	33.50	37.45	28.80	3,96,766
Apr 2019	32.55	−10.7%	36.90	37.50	32.20	79,495
Mar 2019	36.45	+10.8%	34.00	40.70	32.00	2,61,153
Feb 2019	32.90	−6.1%	36.00	38.45	30.75	1,07,298
Jan 2019	35.05	−9.2%	38.05	38.85	32.50	1,20,314
Dec 2018	38.60	−1.7%	40.25	44.50	36.60	1,63,909
Nov 2018	39.25	+1.9%	39.25	44.85	38.10	2,64,876
Oct 2018	38.50	+7.8%	36.00	42.70	32.65	3,15,521
Sep 2018	35.70	−21.8%	45.15	49.00	35.25	18,80,996
Aug 2018	45.65	+24.9%	36.10	47.50	34.55	7,34,674
Jul 2018	36.55	−0.1%	37.20	39.80	35.00	2,24,006
Jun 2018	36.60	−4.9%	38.10	40.45	33.65	4,29,659
May 2018	38.50	+4.3%	36.70	45.90	34.10	21,77,937
Apr 2018	36.90	+5.6%	34.60	39.75	34.60	5,81,675
Mar 2018	34.95	−11.4%	40.50	41.90	33.50	7,39,099
Feb 2018	39.45	−4.4%	41.90	46.00	36.60	5,89,965
Jan 2018	41.25	−14.5%	49.25	53.40	40.75	9,17,438
Dec 2017	48.25	−7.6%	51.50	55.40	47.50	12,11,846
Nov 2017	52.20	+8.1%	49.50	53.50	42.25	8,51,201
Oct 2017	48.30	0.0%	49.00	50.50	43.70	7,08,395
Sep 2017	48.30	+16.4%	42.95	58.05	38.75	36,58,573
Aug 2017	41.50	+28.9%	32.95	44.50	29.25	11,38,257
Jul 2017	32.20	+12.6%	28.75	33.50	27.65	14,66,267
Jun 2017	28.60	+10.4%	25.90	34.35	25.55	12,01,344
May 2017	25.90	−11.9%	29.55	31.90	25.05	9,54,055
Apr 2017	29.40	+3.0%	28.80	33.50	27.25	11,80,075
Mar 2017	28.55	+3.8%	27.75	29.00	25.30	19,29,618
Feb 2017	27.50	+24.4%	21.60	30.95	21.20	53,92,278
Jan 2017	22.10	+33.1%	16.35	25.05	16.15	16,90,315
Dec 2016	16.60	+3.8%	16.15	18.90	15.30	10,11,386
Nov 2016	16.00	−10.9%	17.90	20.00	15.00	7,26,071
Oct 2016	17.95	+12.5%	16.50	18.95	14.50	9,51,326
Sep 2016	15.95	−5.1%	17.00	17.40	14.65	5,66,091
Aug 2016	16.80	−11.6%	19.00	20.00	15.80	2,73,250
Jul 2016	19.00	+6.1%	18.35	21.00	17.35	11,31,878
Jun 2016	17.90	+7.8%	17.45	19.20	16.00	4,43,540
May 2016	16.60	–	14.45	19.20	12.45	12,01,899

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume
28 Oct 2026	2.02	2.02	1.88	1.89	1.92	1,242
27 Oct 2026	2.08	2.08	1.91	1.95	1.96	353
26 Oct 2026	2.03	2.13	1.93	1.99	1.96	1,317
23 Oct 2026	2.04	2.04	1.86	2.03	1.87	3,285
22 Oct 2026	2.04	2.04	1.95	1.95	2.00	42
21 Oct 2026	2.00	2.04	1.94	2.04	2.03	1,373
19 Oct 2026	2.07	2.07	1.95	2.04	2.05	1,842
16 Oct 2026	2.03	2.03	1.90	1.98	1.91	437
15 Oct 2026	1.93	2.00	1.92	2.00	1.98	670
14 Oct 2026	1.93	2.02	1.92	2.02	1.98	1,314
13 Oct 2026	2.02	2.06	1.92	1.93	2.01	430
12 Oct 2026	1.93	2.02	1.84	2.02	1.94	1,006
9 Oct 2026	1.95	1.95	1.86	1.93	1.93	1,897
8 Oct 2026	2.00	2.03	1.94	1.95	2.00	1,479
7 Oct 2026	1.90	2.05	1.90	2.04	1.96	386
6 Oct 2026	2.06	2.06	1.94	1.96	2.03	2,976
5 Oct 2026	2.07	2.09	1.93	2.04	1.98	5,236
1 Oct 2026	2.02	2.10	1.92	2.03	1.95	15,925
30 Sep 2026	2.07	2.15	1.97	2.02	2.06	5,324
29 Sep 2026	2.08	2.08	1.92	2.07	1.93	1,324
28 Sep 2026	2.09	2.09	1.90	2.00	1.99	10,234
25 Sep 2026	2.09	2.09	1.97	2.00	1.98	1,021

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Future Enterprises DVR bonus and split history

Ex-date	Event	Price factor	What happened
11 May 2016	Scheme of arrangement	–	A scheme of arrangement is a court-approved plan that merges, splits off or reorganises parts of a company. One took effect here and the price moved by a fifth or more between two trading sessions. What shareholders received is not on record, so earlier prices are not shown.
18 Nov 2014	Rights issue	–	Shareholders were offered new shares. Noted, not adjusted for.

Where an event has no factor that can be worked out, the chart leaves out the closes before it. Any other event is noted and not adjusted for.