Expo Engineering and Projects share price history

BSE: 526614Industrial ProductsSmall Cap

EXPO ENGINEERING AND PROJECTS LIMITED · Face value ₹4 · Listed Nov 1994

₹77.39₹2.89 (3.88%)

Share price at the BSE close on 28 Oct 2026. Previous close ₹74.50.

28 Oct: open ₹77.84, high ₹77.84, low ₹75.00

52-week range of traded prices to 28 Oct 2026

₹46.40Low, 23 Mar 2026₹104.29High, 26 Aug 2026

Next results date: the board meets on 30 Oct 2026 to consider: quarterly results. Results calendar

Market cap: ₹201 Cr2,669th largest listed
P/E: 153.91
P/B: Shares changed
Dividend yield: Nonein the last 12 months
ROE: 3.7%
ROCE: 7.9%
Debt to equity: 0.83
Volume, BSE: 1,701

Expo Engineering and Projects share price by year, month and day

Closes to 28 Oct 2026; the last month as traded on BSE

Expo Engineering and Projects' share price is on record from 2 Jan 2007, when it closed at ₹6.25, to 28 Oct 2026. Its highest close was ₹106.79 on 23 Sep 2025 and its lowest ₹1.66 on 30 Apr 2020.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	77.39	+18.5%	98.22	47.76	64.22	104.29	46.40	46,40,607
2025	65.30	−3.8%	106.79	40.74	69.26	111.00	39.00	58,85,359
2024	67.91	+317.9%	69.72	16.79	16.89	70.40	16.25	68,47,876
2023	16.25	+46.0%	18.06	10.42	11.15	19.25	10.00	52,23,974
2022	11.13	+54.2%	14.51	6.69	7.22	15.23	6.50	51,00,879
2021	7.22	+20.7%	8.66	4.23	5.98	9.09	4.12	26,90,978
2020	5.98	+141.1%	6.83	1.66	2.60	6.85	1.65	6,76,071
2019	2.48	−59.6%	6.29	2.48	6.00	6.45	2.48	3,64,811
2018	6.14	−46.3%	12.13	4.01	11.43	12.73	3.90	8,82,160
2017	11.43	+19.3%	14.16	8.25	9.12	14.29	8.10	15,30,992
2016	9.58	+63.8%	9.89	4.98	6.14	9.97	4.85	11,83,797
2015	5.85	−16.3%	8.49	4.22	6.99	8.60	4.14	7,45,754
2014	6.99	+34.4%	8.98	4.76	5.26	9.40	4.76	11,78,965
2013	5.20	−13.5%	14.26	4.65	6.27	14.50	4.54	32,90,808
2012	6.01	−7.1%	8.94	4.96	6.01	9.78	4.91	12,75,706
2011	6.47	−65.9%	23.58	6.14	18.65	24.85	6.01	40,51,843
2010	19.00	+57.0%	25.90	10.71	11.53	27.70	10.00	1,50,56,620
2009	12.10	+93.6%	15.61	4.00	6.40	15.61	3.84	24,95,513
2008	6.25	−81.3%	40.60	4.63	35.15	42.50	4.17	36,87,937
2007	33.50	–	44.65	5.14	6.00	46.65	5.00	2,40,13,106

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	77.39	−15.0%	88.00	92.50	74.00	46,142
Sep 2026	91.02	−5.3%	96.51	97.92	84.52	3,77,633
Aug 2026	96.15	+28.0%	73.65	104.29	70.00	11,72,811
Jul 2026	75.10	+11.5%	69.80	79.99	61.20	4,07,349
Jun 2026	67.36	+20.9%	55.71	72.90	49.98	9,42,987
May 2026	55.71	−20.3%	68.25	70.95	54.00	1,50,890
Apr 2026	69.92	+9.4%	64.68	74.50	58.05	10,11,613
Mar 2026	63.94	+10.5%	56.29	67.90	46.40	3,80,730
Feb 2026	57.84	−1.3%	56.25	62.00	54.00	57,788
Jan 2026	58.58	−10.3%	64.22	71.90	54.40	92,664
Dec 2025	65.30	−11.8%	74.00	80.00	63.75	1,66,327
Nov 2025	74.00	−6.2%	78.90	81.50	63.50	1,77,855
Oct 2025	78.90	−22.6%	106.50	106.50	69.60	2,75,442
Sep 2025	101.95	+24.6%	88.00	111.00	84.04	5,09,153
Aug 2025	81.81	+17.0%	69.69	90.00	66.46	4,96,020
Jul 2025	69.95	+11.5%	63.90	74.60	62.43	4,45,240
Jun 2025	62.74	−9.1%	70.28	75.50	60.32	3,95,402
May 2025	69.04	+22.6%	59.85	77.55	52.36	18,49,288
Apr 2025	56.31	+7.5%	55.02	61.90	45.97	6,06,224
Mar 2025	52.40	+16.4%	47.15	52.40	39.00	1,96,758
Feb 2025	45.00	−10.0%	52.19	54.95	43.55	3,51,207
Jan 2025	49.99	−26.4%	69.26	70.64	47.50	4,16,443
Dec 2024	67.91	+35.9%	50.96	68.00	50.96	2,68,439
Nov 2024	49.97	−16.5%	62.86	62.86	47.00	38,544
Oct 2024	59.88	+1.1%	60.43	64.71	47.80	5,08,797
Sep 2024	59.25	+7.4%	52.44	70.40	52.44	6,63,798
Aug 2024	55.19	+45.3%	39.70	63.50	35.36	9,77,784
Jul 2024	37.99	+7.5%	35.50	37.99	30.25	3,37,659
Jun 2024	35.35	+32.0%	26.78	38.07	24.70	5,47,517
May 2024	26.78	−19.3%	32.54	32.54	25.46	2,52,915
Apr 2024	33.20	+43.1%	23.66	36.68	23.20	17,47,528
Mar 2024	23.20	+10.9%	21.33	23.85	21.33	7,53,123
Feb 2024	20.92	+1.6%	20.59	20.92	17.20	1,43,977
Jan 2024	20.59	+26.7%	16.89	21.80	16.25	6,07,795
Dec 2023	16.25	+3.5%	16.00	17.70	15.40	2,50,683
Nov 2023	15.70	−8.5%	17.75	17.75	15.35	2,61,133
Oct 2023	17.16	+18.5%	14.75	19.25	13.60	6,30,588
Sep 2023	14.48	+34.1%	11.00	18.65	10.37	14,79,084
Aug 2023	10.80	−0.4%	10.84	11.25	10.00	2,83,918
Jul 2023	10.84	−7.9%	12.01	12.10	10.32	3,57,350
Jun 2023	11.77	−1.9%	12.00	12.70	11.20	2,78,384
May 2023	12.00	+0.8%	11.75	12.75	11.25	1,50,775
Apr 2023	11.90	+7.7%	11.05	13.30	10.91	85,086
Mar 2023	11.05	−10.5%	12.10	12.70	10.50	2,32,681
Feb 2023	12.35	−19.8%	15.90	16.90	12.00	3,70,723
Jan 2023	15.39	+38.3%	11.15	19.25	11.00	8,43,569
Dec 2022	11.13	−6.7%	12.00	14.94	10.01	7,91,447
Nov 2022	11.93	+2.8%	12.29	12.90	9.90	2,68,459
Oct 2022	11.61	−3.1%	12.00	13.39	10.80	1,48,122
Sep 2022	11.98	+17.1%	10.50	15.04	9.40	10,13,318
Aug 2022	10.23	+25.2%	8.40	10.50	8.00	1,76,341
Jul 2022	8.17	−0.1%	8.30	9.90	7.55	1,98,398
Jun 2022	8.18	−6.9%	9.60	10.20	6.50	2,19,843
May 2022	8.79	−21.8%	11.25	11.30	8.06	1,66,117
Apr 2022	11.24	−2.3%	11.35	12.70	10.05	2,02,960
Mar 2022	11.50	−2.0%	11.75	13.22	10.35	2,05,500
Feb 2022	11.73	−1.8%	11.35	15.23	10.28	3,71,014
Jan 2022	11.94	+65.4%	7.22	13.45	6.95	13,39,360
Dec 2021	7.22	+20.5%	5.81	7.25	5.81	1,39,670
Nov 2021	5.99	−10.6%	6.70	7.05	5.89	1,09,416
Oct 2021	6.70	+2.9%	6.68	7.35	6.15	1,55,520
Sep 2021	6.51	+10.5%	5.98	9.09	5.72	5,99,322
Aug 2021	5.89	−3.9%	6.13	6.50	5.50	2,42,557
Jul 2021	6.13	−16.5%	7.00	7.00	5.51	3,10,005
Jun 2021	7.34	+21.7%	5.85	8.59	5.55	3,85,389
May 2021	6.03	−16.6%	7.23	7.85	5.29	2,40,018
Apr 2021	7.23	+31.5%	5.77	7.27	4.90	1,76,653
Mar 2021	5.50	+27.3%	4.45	6.99	4.24	1,23,994
Feb 2021	4.32	−20.3%	5.42	6.12	4.12	89,931
Jan 2021	5.42	−9.4%	5.98	6.40	5.25	1,18,503
Dec 2020	5.98	+25.9%	4.84	6.85	4.75	3,30,469
Nov 2020	4.75	+55.7%	2.90	4.75	2.85	67,823
Oct 2020	3.05	+19.6%	2.44	3.05	2.15	56,854
Sep 2020	2.55	−8.9%	2.70	2.92	2.45	30,063
Aug 2020	2.80	+14.8%	2.50	2.80	2.18	21,936
Jul 2020	2.44	−23.8%	3.04	3.43	2.35	15,703
Jun 2020	3.20	+23.1%	2.60	3.20	2.50	37,978
May 2020	2.60	+56.6%	1.66	2.60	1.66	33,530
Apr 2020	1.66	−12.6%	1.82	1.99	1.65	6,997
Mar 2020	1.90	−19.1%	2.44	2.60	1.90	7,528
Feb 2020	2.35	+3.5%	2.22	2.59	2.11	35,435
Jan 2020	2.27	−8.5%	2.60	2.60	2.17	31,755
Dec 2019	2.48	−13.0%	2.99	2.99	2.48	35,868
Nov 2019	2.85	−14.2%	3.47	3.47	2.72	45,951
Oct 2019	3.32	−13.1%	4.01	4.01	3.02	42,150
Sep 2019	3.82	+26.9%	2.93	3.85	2.86	14,848
Aug 2019	3.01	−19.1%	3.90	4.14	2.97	18,393
Jul 2019	3.72	−7.2%	3.86	4.46	3.49	40,824
Jun 2019	4.01	−0.5%	3.95	4.24	3.51	49,435
May 2019	4.03	−24.7%	5.49	5.50	3.95	21,251
Apr 2019	5.35	+13.8%	4.70	5.49	4.37	15,401
Mar 2019	4.70	−3.5%	5.11	5.25	4.06	36,865
Feb 2019	4.87	−9.0%	5.60	6.24	4.42	11,669
Jan 2019	5.35	−12.9%	6.00	6.45	4.61	32,156
Dec 2018	6.14	+1.7%	6.32	6.75	6.14	1,473
Nov 2018	6.04	+42.5%	4.45	6.18	4.45	32,519
Oct 2018	4.24	−7.2%	4.35	4.95	3.90	14,489
Sep 2018	4.57	−13.3%	5.27	6.19	4.57	77,187
Aug 2018	5.27	+5.2%	4.82	5.29	4.53	45,206
Jul 2018	5.01	−27.1%	6.53	6.85	5.00	1,44,103
Jun 2018	6.87	−11.1%	7.73	7.73	5.75	29,131
May 2018	7.73	−24.1%	10.40	10.60	7.01	28,621
Apr 2018	10.19	+12.5%	8.65	10.65	8.23	20,433
Mar 2018	9.06	−14.8%	10.60	11.60	8.60	77,918
Feb 2018	10.63	+10.7%	9.60	12.15	9.11	1,24,770
Jan 2018	9.60	−16.0%	11.43	12.73	9.25	2,86,310
Dec 2017	11.43	+36.1%	8.20	11.59	8.10	88,297
Nov 2017	8.40	−19.8%	10.65	10.75	8.10	92,670
Oct 2017	10.47	+4.2%	10.00	10.50	8.80	70,931
Sep 2017	10.05	−1.0%	9.80	12.10	9.27	63,714
Aug 2017	10.15	−3.9%	10.05	11.50	9.55	75,467
Jul 2017	10.56	−2.2%	10.26	12.30	9.80	82,957
Jun 2017	10.80	+6.8%	10.25	11.80	9.45	55,655
May 2017	10.11	−15.3%	12.52	14.29	9.91	2,07,549
Apr 2017	11.93	+25.6%	9.97	12.65	9.89	1,35,671
Mar 2017	9.50	−5.6%	10.24	11.90	8.31	2,13,094
Feb 2017	10.06	−19.2%	12.90	13.81	9.80	2,30,919
Jan 2017	12.45	+30.0%	9.12	12.45	8.60	2,14,068
Dec 2016	9.58	+7.3%	8.49	9.97	8.10	72,599
Nov 2016	8.93	+17.3%	7.99	9.89	7.51	2,64,348
Oct 2016	7.61	+29.9%	5.68	7.61	5.68	90,396
Sep 2016	5.86	+0.3%	5.75	6.89	5.26	90,624
Aug 2016	5.84	−22.1%	7.13	7.24	5.34	67,970
Jul 2016	7.50	+8.7%	7.12	8.05	6.38	93,754
Jun 2016	6.90	+19.6%	5.50	7.53	4.85	51,307
May 2016	5.77	−27.1%	7.91	7.99	5.77	20,766
Apr 2016	7.91	+11.4%	6.75	8.13	6.43	13,334
Mar 2016	7.10	−0.1%	7.45	7.99	6.16	56,451
Feb 2016	7.11	−6.4%	7.98	9.12	7.00	1,36,868
Jan 2016	7.60	+29.9%	6.14	7.60	6.14	2,25,380
Dec 2015	5.85	+30.0%	4.50	5.85	4.33	41,515
Nov 2015	4.50	−0.4%	4.70	5.13	4.14	32,167
Oct 2015	4.52	−16.3%	5.14	5.35	4.52	48,438
Sep 2015	5.40	−15.0%	6.05	6.82	5.16	35,628
Aug 2015	6.35	−11.2%	6.80	7.35	6.35	33,931
Jul 2015	7.15	+9.2%	6.80	7.95	6.31	61,731
Jun 2015	6.55	−16.0%	7.00	8.49	6.30	18,680
May 2015	7.80	−5.5%	7.50	8.48	6.50	37,598
Apr 2015	8.25	+17.9%	7.00	8.37	6.17	56,020
Mar 2015	7.00	−14.3%	7.45	8.40	5.06	58,220
Feb 2015	8.17	+1.9%	7.01	8.60	6.75	2,47,275
Jan 2015	8.02	+14.7%	6.99	8.02	6.16	74,551
Dec 2014	6.99	−17.8%	8.00	8.97	6.50	1,07,045
Nov 2014	8.50	0.0%	8.50	9.40	7.00	94,632
Oct 2014	8.50	+13.3%	6.16	9.24	6.16	81,648
Sep 2014	7.50	+31.3%	5.94	9.40	5.51	1,18,910
Aug 2014	5.71	−10.1%	6.30	6.92	5.45	1,20,251
Jul 2014	6.35	−8.1%	7.24	8.23	5.90	79,486
Jun 2014	6.91	+1.6%	6.75	8.14	6.13	73,460
May 2014	6.80	+16.2%	5.90	7.90	5.55	74,340
Apr 2014	5.85	−23.6%	7.70	7.90	5.75	36,583
Mar 2014	7.66	+53.2%	5.40	8.30	5.01	2,11,548
Feb 2014	5.00	−5.3%	5.27	5.76	4.78	24,081
Jan 2014	5.28	+1.5%	5.26	6.08	4.76	1,56,981
Dec 2013	5.20	−5.6%	5.34	6.55	5.05	2,51,691
Nov 2013	5.51	−3.2%	5.97	6.70	5.14	64,884
Oct 2013	5.69	+14.9%	5.19	5.76	4.54	1,04,758
Sep 2013	4.95	−10.8%	5.99	6.29	4.60	1,53,407
Aug 2013	5.55	−27.9%	8.40	8.40	5.10	3,25,897
Jul 2013	7.70	−5.4%	8.40	8.71	6.46	1,67,206
Jun 2013	8.14	−5.9%	8.60	9.60	7.34	4,92,743
May 2013	8.65	−7.6%	8.90	9.50	7.58	52,366
Apr 2013	9.36	+3.5%	9.04	10.29	8.59	1,03,684
Mar 2013	9.04	−24.4%	12.54	12.85	8.56	1,00,781
Feb 2013	11.95	−9.1%	13.50	14.50	10.97	6,52,999
Jan 2013	13.15	+118.8%	6.27	13.15	6.10	8,20,392
Dec 2012	6.01	−16.9%	7.23	7.49	5.76	1,21,792
Nov 2012	7.23	+21.9%	6.04	7.82	5.24	1,70,764
Oct 2012	5.93	+13.0%	5.49	6.59	5.23	81,599
Sep 2012	5.25	−11.3%	5.65	6.09	4.91	1,05,392
Aug 2012	5.92	−9.8%	6.24	7.21	5.77	1,03,079
Jul 2012	6.56	+9.3%	6.30	7.68	5.75	79,322
Jun 2012	6.00	+9.9%	5.46	6.27	5.41	26,473
May 2012	5.46	−26.0%	7.25	7.47	5.23	56,620
Apr 2012	7.38	+8.7%	7.05	7.50	6.44	35,054
Mar 2012	6.79	−6.2%	7.00	8.00	6.21	56,354
Feb 2012	7.24	−13.3%	8.00	9.78	6.71	2,65,857
Jan 2012	8.35	+29.1%	6.01	9.76	6.01	1,73,400
Dec 2011	6.47	−16.9%	8.80	8.80	6.01	81,171
Nov 2011	7.79	−20.2%	9.13	11.29	7.22	70,578
Oct 2011	9.76	−10.5%	10.50	11.90	9.51	97,028
Sep 2011	10.90	+2.1%	10.50	12.89	10.41	1,68,943
Aug 2011	10.68	−19.1%	13.25	13.85	10.25	1,91,983
Jul 2011	13.20	+2.5%	12.66	14.23	12.08	1,95,203
Jun 2011	12.88	−0.9%	13.00	14.26	11.53	2,24,278
May 2011	13.00	−17.0%	15.10	15.60	12.00	3,71,427
Apr 2011	15.66	+40.4%	11.40	24.85	10.93	19,45,260
Mar 2011	11.15	−17.2%	13.00	13.89	10.00	2,31,407
Feb 2011	13.46	−4.2%	14.30	16.40	12.00	1,94,230
Jan 2011	14.05	−26.1%	18.65	19.05	13.35	2,80,335
Dec 2010	19.00	+19.5%	16.30	21.00	13.45	5,13,573
Nov 2010	15.90	−20.1%	19.10	22.35	15.00	4,41,715
Oct 2010	19.90	−0.3%	20.40	23.15	18.00	8,84,992
Sep 2010	19.95	−12.1%	22.80	27.70	19.55	35,55,915
Aug 2010	22.70	+15.8%	20.30	25.80	18.10	15,71,237
Jul 2010	19.60	+2.1%	19.00	22.15	18.10	4,81,826
Jun 2010	19.20	+4.1%	17.90	23.60	17.90	7,31,879
May 2010	18.45	−15.2%	20.80	23.70	18.10	6,03,181
Apr 2010	21.75	+0.7%	21.85	25.50	18.45	24,01,915
Mar 2010	21.60	+94.4%	11.50	23.45	10.76	21,83,389
Feb 2010	11.11	−2.5%	12.36	15.40	10.00	5,02,835
Jan 2010	11.39	−5.9%	11.53	15.90	11.00	11,84,163
Dec 2009	12.10	+21.5%	8.75	14.05	8.75	4,77,687
Nov 2009	9.96	−19.4%	14.95	15.43	8.80	77,056
Sep 2009	12.35	−0.8%	13.00	15.61	12.00	2,69,346
Aug 2009	12.45	+29.4%	9.01	13.62	9.00	3,33,933
Jul 2009	9.62	−6.4%	10.50	11.49	8.00	1,18,068
Jun 2009	10.28	+5.8%	10.19	13.00	10.00	5,14,650
May 2009	9.72	+17.4%	8.50	10.05	7.24	2,98,236
Apr 2009	8.28	+65.6%	5.20	9.50	4.91	2,12,209
Mar 2009	5.00	+17.6%	4.10	5.18	3.84	80,353
Feb 2009	4.25	−18.6%	5.00	5.39	4.20	49,019
Jan 2009	5.22	−16.5%	6.40	7.31	5.00	64,956
Dec 2008	6.25	+35.0%	4.25	7.38	4.17	1,22,569
Nov 2008	4.63	−28.8%	6.00	9.20	4.50	87,286
Oct 2008	6.50	−27.9%	10.45	10.45	4.85	1,49,811
Sep 2008	9.02	−29.3%	12.83	13.73	7.45	2,70,078
Aug 2008	12.75	−5.7%	13.01	15.70	12.00	1,90,024
Jul 2008	13.52	−9.0%	15.30	16.00	11.90	3,24,488
Jun 2008	14.85	−0.3%	14.50	16.19	11.82	3,80,892
May 2008	14.90	−8.6%	16.75	17.90	14.25	2,46,521
Apr 2008	16.30	+51.6%	11.28	19.76	11.25	3,28,350
Mar 2008	10.75	−39.3%	17.70	18.10	9.10	4,13,265
Feb 2008	17.70	−11.5%	19.20	23.15	16.50	2,78,384
Jan 2008	20.00	−40.3%	35.15	42.50	20.00	8,96,269
Dec 2007	33.50	+34.5%	26.00	33.50	25.10	9,57,612
Nov 2007	24.90	+5.5%	22.90	30.90	19.05	8,30,116
Oct 2007	23.60	−21.2%	29.50	32.65	22.55	7,45,593
Sep 2007	29.95	−2.3%	30.10	39.00	29.05	10,43,140
Aug 2007	30.65	+7.5%	29.90	46.65	28.10	67,01,432
Jul 2007	28.50	+74.7%	17.05	36.60	16.60	60,97,261
Jun 2007	16.31	+88.1%	9.10	16.31	7.20	44,69,742
May 2007	8.67	+42.8%	6.20	9.38	5.80	6,73,275
Apr 2007	6.07	+10.0%	5.99	7.56	5.18	2,10,617
Mar 2007	5.52	−22.9%	7.16	7.20	5.00	3,18,315
Feb 2007	7.16	−2.7%	7.27	10.77	6.50	13,21,189
Jan 2007	7.36	–	6.00	8.55	5.95	6,44,814

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume
28 Oct 2026	77.84	77.84	75.00	77.39	76.76	1,701
27 Oct 2026	74.00	77.00	74.00	74.50	75.50	1,666
26 Oct 2026	79.00	79.00	75.02	77.60	75.60	3,692
23 Oct 2026	83.10	83.10	78.95	78.96	80.01	3,433
22 Oct 2026	83.99	84.50	79.98	83.07	81.86	3,109
21 Oct 2026	89.79	89.79	84.01	84.18	84.71	3,042
19 Oct 2026	90.00	90.00	87.90	88.43	88.49	2,408
16 Oct 2026	85.01	90.00	83.60	90.00	88.12	8,318
15 Oct 2026	88.11	88.11	86.16	88.00	87.61	403
14 Oct 2026	91.39	91.39	87.55	89.00	88.60	1,231
13 Oct 2026	92.00	92.00	87.00	90.49	87.02	657
12 Oct 2026	87.22	92.00	87.01	89.96	89.67	641
9 Oct 2026	89.70	89.70	85.55	89.00	88.44	729
8 Oct 2026	91.80	91.80	86.00	87.16	87.38	5,982
7 Oct 2026	91.70	91.70	87.40	90.00	89.04	3,251
6 Oct 2026	91.65	91.65	88.00	89.70	89.74	1,065
5 Oct 2026	90.00	90.00	87.25	89.99	87.84	2,381
1 Oct 2026	88.00	92.50	86.47	91.40	88.72	2,433
30 Sep 2026	86.25	92.80	86.25	91.02	90.63	6,588
29 Sep 2026	91.80	91.80	85.69	90.49	89.09	6,986
28 Sep 2026	92.70	92.70	85.03	90.19	88.69	7,949
25 Sep 2026	90.50	90.50	89.00	89.50	89.26	653

Prices in ₹ per share as traded, not adjusted.