Euro Leder Fashion share price history

BSE: 526468Consumer DurablesSmall Cap

Euro Leder Fashion Ltd. · Face value ₹10 · Listed Jun 1994

₹30.42₹0.08 (0.26%)

Share price at the BSE close on 29 Oct 2026. Previous close ₹30.50.

29 Oct: open ₹29.89, high ₹31.79, low ₹28.98

52-week range of traded prices to 29 Oct 2026

₹15.00Low, 22 Jul 2026₹32.71High, 21 Oct 2026

Market cap: ₹14 Cr4,776th largest listed
P/E: Lossover the last 12 months
P/B: 0.93
Dividend yield: Nonein the last 12 months
ROE: −0.1%
ROCE: 0.2%
Debt to equity: 0.80
Volume, BSE: 1,829

Euro Leder Fashion share price by year, month and day

Closes to 29 Oct 2026; the last month as traded on BSE

Euro Leder Fashion's share price is on record from 2 Jan 2007, when it closed at ₹3.99, to 29 Oct 2026. Its highest close was ₹32.14 on 30 Jul 2024 and its lowest ₹1.75 on 6 Mar 2009.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	30.42	+62.2%	31.16	15.75	19.00	32.71	15.00	6,64,675
2025	18.75	−27.0%	26.90	18.57	30.50	30.50	17.99	5,42,592
2024	25.70	+28.5%	32.14	18.50	19.40	33.74	17.58	7,02,773
2023	20.00	−1.5%	22.87	16.58	20.30	23.80	15.89	3,56,700
2022	20.30	+26.0%	28.70	12.85	16.50	30.10	12.30	6,11,157
2021	16.11	−15.2%	22.60	12.00	23.75	23.75	11.67	6,78,681
2018	19.00	−25.2%	24.50	17.80	26.65	26.65	17.00	72,083
2017	25.40	+105.7%	29.00	12.65	12.96	29.45	12.55	5,51,822
2016	12.35	+32.8%	13.24	7.51	9.65	13.44	7.51	2,99,183
2015	9.30	+41.6%	13.86	5.20	6.50	14.25	5.20	1,47,831
2014	6.57	−44.8%	18.75	5.94	12.01	19.65	5.72	87,190
2013	11.91	+40.6%	11.95	7.65	8.05	12.01	7.61	9,129
2012	8.47	+6.5%	10.19	3.40	7.60	10.20	3.40	34,418
2011	7.95	+62.2%	7.98	3.80	5.14	8.01	3.68	75,123
2010	4.90	+16.7%	7.75	4.31	4.41	8.20	4.10	3,21,677
2009	4.20	+85.0%	5.48	1.75	2.16	5.73	1.75	60,272
2008	2.27	−69.7%	8.93	2.17	7.86	9.37	2.07	1,43,573
2007	7.49	–	7.49	3.65	3.99	8.00	3.65	4,63,982

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2021 is from its first session, 27 Apr 2021. 2012 is from its first session, 17 Jan 2012. The change in 2021 is on the close at the end of 2018, the last year before it with a trade. The close is the year's last trade for 2018 (3 Sep 2018), 2013 (29 Oct 2013) and 2012 (17 Dec 2012).

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	30.42	+24.2%	24.50	32.71	23.28	1,08,755
Sep 2026	24.50	+25.6%	19.11	26.72	18.53	62,846
Aug 2026	19.50	+18.4%	16.16	24.20	15.75	2,21,162
Jul 2026	16.47	+0.5%	16.75	18.25	15.00	42,073
Jun 2026	16.39	−5.0%	17.25	19.50	15.50	64,594
May 2026	17.25	+1.0%	16.75	18.72	16.01	37,684
Apr 2026	17.08	+0.8%	16.75	20.43	16.75	63,020
Mar 2026	16.95	−0.9%	17.99	20.40	15.06	35,512
Feb 2026	17.11	−9.9%	19.37	21.00	16.50	12,148
Jan 2026	18.99	+1.3%	19.00	20.50	17.00	16,881
Dec 2025	18.75	−12.8%	21.50	24.00	18.00	40,756
Nov 2025	21.50	+7.5%	19.75	26.40	18.00	33,859
Oct 2025	20.00	−12.0%	23.50	25.30	19.50	22,150
Sep 2025	22.74	+12.3%	20.00	24.00	19.75	30,858
Aug 2025	20.25	+3.4%	20.00	25.80	18.00	64,791
Jul 2025	19.58	−9.7%	21.50	22.28	17.99	1,39,313
Jun 2025	21.68	+11.2%	19.25	22.86	18.75	43,329
May 2025	19.50	−11.1%	21.49	22.35	18.50	25,148
Apr 2025	21.93	+7.4%	20.01	23.98	19.01	29,676
Mar 2025	20.42	−4.8%	24.00	25.77	19.00	17,508
Feb 2025	21.45	−13.3%	23.40	28.27	18.90	79,075
Jan 2025	24.75	−3.7%	30.50	30.50	20.15	16,129
Dec 2024	25.70	+1.0%	23.32	29.79	23.12	31,901
Nov 2024	25.45	+7.2%	24.25	27.99	22.50	41,685
Oct 2024	23.75	+3.7%	23.50	25.00	20.65	56,163
Sep 2024	22.90	+2.2%	22.00	25.99	21.69	40,944
Aug 2024	22.40	−26.7%	29.02	30.29	21.75	88,610
Jul 2024	30.54	+43.8%	21.24	33.74	20.00	1,52,979
Jun 2024	21.24	−4.4%	24.43	24.43	19.13	28,575
May 2024	22.22	−2.3%	22.00	26.81	21.50	16,362
Apr 2024	22.75	+21.0%	18.80	24.00	18.80	15,323
Mar 2024	18.80	−23.6%	25.83	26.97	17.58	23,070
Feb 2024	24.61	−3.5%	25.50	27.41	22.02	66,334
Jan 2024	25.50	+27.5%	19.40	28.38	18.35	1,40,827
Dec 2023	20.00	+0.1%	20.50	21.99	18.68	72,982
Nov 2023	19.99	+1.2%	20.00	21.15	18.15	39,834
Oct 2023	19.75	+6.8%	17.87	21.02	17.06	42,789
Sep 2023	18.50	−3.1%	18.50	19.92	15.89	59,673
Aug 2023	19.10	+1.2%	19.25	20.25	17.28	33,208
Jul 2023	18.87	−16.1%	22.50	23.00	17.71	28,067
Jun 2023	22.50	+18.4%	19.00	23.49	19.00	13,255
May 2023	19.00	−8.1%	20.67	21.82	19.00	23,087
Apr 2023	20.68	+9.1%	18.95	21.50	18.55	3,039
Mar 2023	18.95	−16.2%	22.60	23.25	17.25	12,614
Feb 2023	22.60	+8.1%	20.90	23.10	18.10	19,945
Jan 2023	20.90	+3.0%	20.30	23.80	20.25	8,207
Dec 2022	20.30	−9.2%	21.25	23.60	18.90	26,625
Nov 2022	22.35	+16.4%	18.25	24.65	17.35	69,209
Oct 2022	19.20	+12.9%	17.85	30.10	17.85	88,967
Sep 2022	17.01	+14.2%	15.24	17.01	14.00	53,886
Aug 2022	14.90	+6.4%	13.30	15.25	12.84	61,637
Jul 2022	14.00	−1.4%	14.90	14.90	12.85	32,861
Jun 2022	14.20	−0.7%	14.30	15.63	12.30	30,415
May 2022	14.30	−9.2%	15.00	16.50	13.10	18,387
Apr 2022	15.75	+6.5%	14.35	15.80	13.50	62,495
Mar 2022	14.79	+12.0%	13.05	15.30	12.87	48,935
Feb 2022	13.20	−6.4%	14.80	15.40	13.20	41,222
Jan 2022	14.10	−12.5%	16.50	17.70	13.35	76,518
Dec 2021	16.11	+21.5%	13.55	16.62	12.01	1,08,811
Nov 2021	13.26	+1.2%	12.50	14.21	11.95	71,608
Oct 2021	13.10	−5.4%	13.95	15.12	12.18	1,11,657
Sep 2021	13.85	+8.1%	13.45	14.20	12.00	67,394
Aug 2021	12.81	−10.0%	14.55	14.60	11.67	48,753
Jul 2021	14.23	+2.4%	14.59	14.85	12.83	78,551
Jun 2021	13.90	−9.7%	14.90	15.75	13.30	1,28,161
May 2021	15.40	−26.3%	19.90	19.90	12.10	60,152
Apr 2021	20.90	+10.0%	23.75	23.75	20.90	3,594
Sep 2018	19.00	0.0%	19.00	19.00	19.00	4,530
Aug 2018	19.00	−5.0%	19.00	19.00	18.90	18,130
Jul 2018	20.00	+1.5%	20.65	20.75	19.90	180
Jun 2018	19.70	−0.8%	18.90	19.70	18.90	13
Apr 2018	19.85	+4.7%	19.85	19.85	19.85	10
Mar 2018	18.95	−5.3%	20.55	20.55	17.15	3,651
Feb 2018	20.00	+12.4%	17.00	21.35	17.00	4,079
Jan 2018	17.80	−29.9%	26.65	26.65	17.80	41,490
Dec 2017	25.40	+1.4%	26.30	29.45	22.80	1,37,892
Nov 2017	25.05	+33.6%	17.85	25.05	15.80	1,35,990
Oct 2017	18.75	−1.3%	19.00	20.85	16.30	17,754
Sep 2017	19.00	+15.2%	16.00	19.75	15.25	19,631
Aug 2017	16.50	−33.7%	24.90	24.90	16.05	12,714
Jul 2017	24.90	+46.5%	17.60	25.00	15.30	61,420
Jun 2017	17.00	+7.9%	16.50	19.00	15.00	42,929
May 2017	15.76	+18.7%	13.94	18.30	12.65	33,709
Apr 2017	13.28	−10.9%	14.16	15.00	13.28	21,291
Mar 2017	14.90	+12.9%	13.20	15.40	13.02	12,130
Feb 2017	13.20	−17.8%	15.90	18.90	13.15	26,252
Jan 2017	16.05	+30.0%	12.96	16.05	12.55	30,110
Dec 2016	12.35	+30.0%	9.51	12.35	9.50	20,647
Nov 2016	9.50	−18.5%	12.00	13.25	9.50	20,529
Oct 2016	11.65	+12.1%	10.90	13.44	10.45	40,722
Sep 2016	10.39	+33.2%	7.51	10.84	7.51	36,714
Aug 2016	7.80	−13.6%	8.60	8.82	7.61	17,063
Jul 2016	9.03	−10.0%	10.03	11.75	9.03	17,237
Jun 2016	10.03	+4.5%	9.17	10.08	8.31	21,742
May 2016	9.60	−11.9%	10.37	11.44	9.40	14,957
Apr 2016	10.90	+17.1%	9.77	11.72	9.77	7,865
Mar 2016	9.31	+9.3%	8.13	9.31	8.00	12,115
Feb 2016	8.52	−25.8%	11.20	11.20	7.74	8,417
Jan 2016	11.49	+23.5%	9.65	12.09	9.65	81,175
Dec 2015	9.30	+17.7%	7.51	9.71	7.51	56,366
Nov 2015	7.90	+29.9%	5.78	7.90	5.78	14,391
Oct 2015	6.08	+0.2%	6.37	7.03	5.20	18,023
Sep 2015	6.07	−17.1%	6.96	6.96	5.37	9,667
Aug 2015	7.32	−30.9%	11.00	11.00	7.32	8,175
Jul 2015	10.60	−2.2%	10.30	10.95	10.00	11,073
Jun 2015	10.84	+5.8%	10.50	10.90	10.10	266
May 2015	10.25	−2.4%	9.98	10.75	9.49	2,028
Apr 2015	10.50	−8.7%	12.06	12.06	9.70	2,244
Mar 2015	11.50	−7.3%	12.40	12.40	10.00	232
Feb 2015	12.40	+30.5%	9.97	14.25	9.96	1,413
Jan 2015	9.50	+44.6%	6.50	9.84	6.50	23,953
Dec 2014	6.57	−14.5%	7.68	8.06	6.29	13,111
Nov 2014	7.68	−21.6%	10.29	10.29	7.68	33,927
Oct 2014	9.80	−21.6%	11.88	13.19	9.30	1,939
Sep 2014	12.50	−30.9%	19.00	19.00	12.50	884
Aug 2014	18.10	+2.0%	18.60	19.10	15.75	174
Jul 2014	17.75	+7.6%	15.70	19.65	14.85	2,187
Jun 2014	16.50	+31.0%	13.20	18.22	12.57	4,973
May 2014	12.60	+15.1%	11.49	14.45	10.41	1,410
Apr 2014	10.95	+73.8%	6.60	10.95	6.28	4,022
Mar 2014	6.30	−30.2%	9.03	9.03	5.72	13,972
Feb 2014	9.03	−24.8%	12.00	12.61	9.03	10,581
Jan 2014	12.01	+0.8%	12.01	12.01	12.01	10
Oct 2013	11.91	−0.3%	11.36	11.91	11.36	200
Sep 2013	11.95	+4.8%	10.84	11.95	10.84	445
Aug 2013	11.40	−0.3%	12.01	12.01	10.87	45
Jul 2013	11.44	+9.4%	10.98	11.44	10.44	2,020
May 2013	10.46	+10.1%	9.97	10.46	9.97	10
Apr 2013	9.50	0.0%	9.97	9.97	9.00	32
Mar 2013	9.50	+5.6%	8.56	9.50	8.37	4,240
Feb 2013	9.00	+3.6%	8.69	9.00	8.69	2,017
Jan 2013	8.69	+2.6%	8.05	8.69	7.61	120
Dec 2012	8.47	+5.3%	8.04	8.47	6.90	3,401
Nov 2012	8.04	+43.6%	5.87	8.59	5.57	2,768
Oct 2012	5.60	+58.2%	3.42	5.70	3.40	4,319
Sep 2012	3.54	−24.4%	4.68	4.91	3.54	5,126
Aug 2012	4.68	−12.2%	5.11	5.11	4.64	3,050
Jul 2012	5.33	−24.9%	6.75	6.75	5.23	5,514
Jun 2012	7.10	−18.9%	9.10	9.50	7.10	1,500
May 2012	8.75	−11.2%	9.80	10.20	8.75	1,661
Apr 2012	9.85	+19.2%	8.67	9.85	8.00	594
Mar 2012	8.26	+53.2%	5.65	8.26	5.00	3,687
Feb 2012	5.39	+0.7%	5.60	5.88	5.14	1,241
Jan 2012	5.35	−32.7%	7.60	7.90	5.10	1,557
Dec 2011	7.95	+53.2%	4.94	7.98	4.94	633
Nov 2011	5.19	+12.1%	4.41	5.19	3.68	2,875
Oct 2011	4.63	−2.7%	4.53	4.63	4.41	552
Sep 2011	4.76	−9.3%	5.00	5.00	4.76	1,350
Aug 2011	5.25	−11.6%	5.70	5.91	5.25	6,176
Jul 2011	5.94	−14.9%	6.64	6.64	4.46	20,314
Jun 2011	6.98	+9.6%	6.37	6.99	6.09	3,718
May 2011	6.37	−3.6%	6.94	8.01	6.37	17,809
Apr 2011	6.61	+21.5%	5.30	6.61	5.12	7,836
Mar 2011	5.44	+16.2%	4.58	5.44	4.37	4,930
Feb 2011	4.68	−0.8%	4.51	5.43	4.29	4,960
Jan 2011	4.72	−3.7%	5.14	5.64	4.49	3,970
Dec 2010	4.90	−10.4%	5.23	6.32	4.14	4,048
Nov 2010	5.47	−8.8%	5.74	6.93	4.98	36,143
Oct 2010	6.00	−0.2%	6.45	8.20	5.79	52,861
Sep 2010	6.01	−3.8%	5.94	6.98	5.50	40,548
Aug 2010	6.25	−6.4%	6.35	7.63	5.91	32,131
Jul 2010	6.68	+4.4%	6.72	7.83	5.86	52,655
Jun 2010	6.40	+7.9%	5.64	7.00	5.61	18,907
May 2010	5.93	+14.3%	5.43	6.22	5.10	12,030
Apr 2010	5.19	−21.0%	6.87	6.87	5.10	36,841
Mar 2010	6.57	+1.1%	6.40	6.72	5.00	14,627
Feb 2010	6.50	+24.3%	4.97	6.54	4.81	3,503
Jan 2010	5.23	+24.5%	4.41	6.41	4.10	17,383
Dec 2009	4.20	+1.7%	3.85	5.00	3.62	5,812
Nov 2009	4.13	−21.0%	4.97	5.37	4.13	2,432
Oct 2009	5.23	+19.4%	4.17	5.73	4.17	11,496
Sep 2009	4.38	+34.8%	3.00	4.62	3.00	2,259
Aug 2009	3.25	−18.5%	3.86	4.40	3.10	11,404
Jul 2009	3.99	−16.9%	4.57	4.60	3.45	5,402
Jun 2009	4.80	+13.7%	4.42	5.48	4.01	7,425
May 2009	4.22	+77.3%	2.49	4.22	2.28	6,438
Apr 2009	2.38	+5.8%	2.36	2.38	2.27	326
Mar 2009	2.25	+17.8%	2.00	2.32	1.75	6,446
Feb 2009	1.91	−4.5%	2.00	2.00	1.91	268
Jan 2009	2.00	−11.9%	2.16	2.16	2.00	564
Dec 2008	2.27	−27.0%	2.96	2.96	2.07	2,629
Nov 2008	3.11	−28.8%	4.16	4.57	3.11	4,218
Oct 2008	4.37	−5.0%	4.41	4.83	3.98	8,742
Sep 2008	4.60	+3.1%	4.25	5.17	4.04	8,845
Aug 2008	4.46	+22.9%	3.81	5.00	3.64	7,642
Jul 2008	3.63	−4.5%	3.99	3.99	3.38	4,551
Jun 2008	3.80	−5.9%	4.20	5.00	3.80	3,385
May 2008	4.04	−0.5%	3.89	4.67	3.78	5,876
Apr 2008	4.06	+17.3%	3.50	4.97	3.40	11,256
Mar 2008	3.46	−16.4%	3.94	4.29	3.30	4,121
Feb 2008	4.14	−28.6%	5.52	6.25	4.14	9,295
Jan 2008	5.80	−22.6%	7.86	9.37	5.80	73,013
Dec 2007	7.49	+57.7%	4.94	7.49	4.52	83,105
Nov 2007	4.75	+4.4%	4.55	4.80	3.72	10,126
Oct 2007	4.55	−1.9%	4.46	5.34	4.33	10,240
Sep 2007	4.64	−6.3%	5.44	6.01	4.58	31,189
Aug 2007	4.95	+2.9%	4.41	5.52	4.17	22,701
Jul 2007	4.81	−24.8%	6.50	6.50	4.52	25,055
Jun 2007	6.40	+60.0%	3.90	7.76	3.65	88,462
May 2007	4.00	−7.0%	4.10	5.00	3.81	9,598
Apr 2007	4.30	−14.0%	5.50	7.19	3.82	26,189
Mar 2007	5.00	−5.7%	5.00	6.48	3.67	53,657
Feb 2007	5.30	−23.7%	7.17	7.20	4.49	33,505
Jan 2007	6.95	–	3.99	8.00	3.99	70,155

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume
29 Oct 2026	29.89	31.79	28.98	30.42	30.05	1,829
28 Oct 2026	29.43	30.88	27.96	30.50	29.98	994
27 Oct 2026	29.81	29.81	26.98	29.43	27.31	3,491
26 Oct 2026	25.71	28.40	25.71	28.40	26.34	7,895
23 Oct 2026	28.00	28.00	27.05	27.05	27.08	1,922
22 Oct 2026	31.00	31.30	28.32	28.47	30.62	5,364
21 Oct 2026	32.71	32.71	29.61	29.81	31.30	6,569
19 Oct 2026	31.90	31.99	31.08	31.16	31.73	12,247
16 Oct 2026	27.81	30.47	27.81	30.47	29.58	10,768
15 Oct 2026	27.56	29.96	27.12	29.02	28.63	9,508
14 Oct 2026	28.70	28.80	27.32	28.54	27.78	2,745
13 Oct 2026	26.71	29.12	26.71	28.75	28.38	7,429
12 Oct 2026	27.60	28.78	26.04	27.77	27.17	6,245
9 Oct 2026	27.49	27.50	25.51	27.41	26.87	4,775
8 Oct 2026	26.34	26.94	24.51	26.74	26.50	12,868
7 Oct 2026	24.56	26.70	24.55	25.66	25.33	1,773
6 Oct 2026	26.86	26.86	24.33	25.45	25.37	922
5 Oct 2026	24.01	25.72	23.28	25.59	24.99	8,803
1 Oct 2026	24.50	24.50	23.28	24.50	23.82	2,608
30 Sep 2026	22.81	25.18	22.81	24.50	23.19	4,231
29 Sep 2026	22.16	24.47	22.16	23.99	22.21	5,480
28 Sep 2026	23.32	23.32	23.32	23.32	23.32	1,222

Prices in ₹ per share as traded, not adjusted.