EPL share price history

NSE: EPLBSE: 500135Industrial ProductsSmall Cap

EPL Limited · Formerly Essel Propack · Face value ₹2 · Listed Oct 1984 on BSE, Feb 2002 on NSE

₹214.99₹8.21 (3.68%)BSE ₹215.10

Share price at the NSE close on 28 Oct 2026. Previous close ₹223.20.

28 Oct: open ₹224.11, high ₹224.11, low ₹213.11

52-week range of traded prices to 28 Oct 2026

₹176.40Low, 16 Mar 2026₹274.03High, 21 Aug 2026

Market cap: ₹6,897 Cr684th largest listed
P/E: 17.80
P/B: 2.41
Dividend yield: 1.16%
ROE: 14.9%
ROCE: 16.6%
Debt to equity: 0.25
Volume, NSE: 7,38,846

EPL share price by year, month and day

Closes to 28 Oct 2026; the last month as traded on NSE

EPL's share price is on record from 2 Jan 2007, when it closed at ₹39.23, to 28 Oct 2026. Its highest close was ₹299.55 on 14 Sep 2020 and its lowest ₹5.38 on 2 Dec 2008, adjusted for 1 split or bonus issue.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	214.99	−0.1%	270.10	180.12	217.00	274.03	176.40	37,55,35,908
2025	215.21	−17.1%	268.60	181.33	259.90	273.50	175.28	19,08,94,662
2024	259.50	+28.5%	285.45	174.40	202.45	289.90	169.60	39,69,29,422
2023	201.90	+18.3%	230.50	147.80	170.65	236.15	147.00	23,34,67,805
2022	170.65	−17.7%	210.75	149.15	210.90	214.00	147.15	10,54,08,726
2021	207.25	−17.8%	286.20	195.70	253.50	291.95	192.00	12,62,50,629
2020	252.05	+42.2%	299.55	141.10	178.90	318.60	130.05	6,99,42,181
2019	177.20	+61.5%	180.65	81.35	110.80	185.70	78.75	7,13,06,874
2018	109.70	−25.8%	149.15	85.25	148.43	150.00	84.70	3,01,02,728
2017	147.90	+20.8%	155.45	114.00	122.43	157.78	112.63	4,46,62,520
2016	122.43	+44.8%	130.00	66.53	84.45	131.95	66.00	4,48,74,236
2015	84.53	+29.0%	85.33	57.78	65.75	86.00	56.50	5,64,49,034
2014	65.50	+141.3%	67.48	23.65	27.38	69.53	23.20	10,71,30,646
2013	27.15	+31.2%	27.15	15.35	20.95	27.48	14.90	4,86,78,878
2012	20.70	+63.0%	22.68	12.50	12.53	23.30	12.13	5,18,25,064
2011	12.70	−57.5%	30.30	12.10	29.80	30.75	11.65	7,87,48,968
2010	29.90	+21.4%	29.90	19.50	24.88	30.35	18.00	10,35,80,156
2009	24.63	+172.9%	24.63	5.65	9.35	25.25	5.00	7,10,32,000
2008	9.03	−76.6%	37.28	5.38	39.00	40.70	5.33	4,72,05,224
2007	38.55	–	43.35	23.53	39.48	44.50	23.08	4,36,06,246

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	214.99	−9.3%	236.00	239.00	213.11	2,25,32,696
Sep 2026	237.00	−9.6%	246.00	255.75	228.00	19,77,67,064
Aug 2026	262.06	+17.8%	225.00	274.03	223.29	5,42,70,157
Jul 2026	222.42	−1.1%	226.00	246.86	221.24	1,15,34,837
Jun 2026	224.80	+5.2%	216.90	237.99	203.91	1,11,87,588
May 2026	213.65	−5.5%	228.00	245.45	206.60	1,56,72,627
Apr 2026	226.13	+10.2%	212.00	240.80	206.33	2,38,72,223
Mar 2026	205.27	−5.4%	205.25	219.92	176.40	1,91,91,051
Feb 2026	217.07	+13.1%	192.10	228.00	188.20	94,65,258
Jan 2026	191.93	−10.8%	217.00	217.94	189.00	1,00,42,407
Dec 2025	215.21	+5.5%	204.75	222.15	192.60	1,69,41,300
Nov 2025	204.06	+1.3%	201.51	209.59	189.00	1,62,44,843
Oct 2025	201.51	−2.1%	205.00	218.80	200.95	73,77,219
Sep 2025	205.92	−8.4%	226.30	238.50	204.48	1,25,94,638
Aug 2025	224.87	+0.9%	222.96	243.40	218.25	1,45,89,965
Jul 2025	222.96	−8.5%	244.80	251.00	214.00	94,32,925
Jun 2025	243.59	−1.4%	247.99	254.00	229.04	1,42,29,385
May 2025	247.00	+30.5%	189.10	250.00	187.99	3,04,21,608
Apr 2025	189.24	−6.2%	201.71	206.60	175.28	1,55,25,950
Mar 2025	201.71	+3.0%	198.51	214.90	186.51	1,50,09,582
Feb 2025	195.84	−14.2%	225.00	261.37	193.65	2,06,98,116
Jan 2025	228.35	−12.0%	259.90	273.50	202.05	1,78,29,131
Dec 2024	259.50	+1.3%	256.40	289.90	256.40	3,13,07,194
Nov 2024	256.10	−5.5%	272.25	280.10	249.35	2,20,64,776
Oct 2024	270.90	+4.4%	259.00	277.30	249.70	4,15,92,837
Sep 2024	259.46	+4.2%	252.00	269.00	239.33	5,08,25,738
Aug 2024	249.09	+10.4%	226.50	266.40	207.40	8,72,34,927
Jul 2024	225.59	+13.9%	199.60	241.90	198.05	5,91,60,888
Jun 2024	198.05	+8.6%	186.90	204.25	169.60	2,19,60,685
May 2024	182.40	+0.4%	183.00	199.75	178.65	2,03,00,903
Apr 2024	181.70	+1.3%	179.90	193.50	175.15	1,34,00,473
Mar 2024	179.30	−4.2%	187.80	194.80	178.35	1,10,88,063
Feb 2024	187.25	−7.3%	202.90	206.40	185.60	1,51,13,811
Jan 2024	202.10	+0.1%	202.45	209.80	193.50	2,28,79,127
Dec 2023	201.90	+3.1%	196.05	213.15	189.40	2,08,63,266
Nov 2023	195.75	+8.4%	182.30	204.85	180.25	2,03,52,685
Oct 2023	180.55	−3.3%	189.45	198.95	178.35	1,03,79,709
Sep 2023	186.70	−4.9%	197.50	215.65	184.60	1,73,11,847
Aug 2023	196.40	−13.7%	227.60	229.20	190.80	1,94,93,666
Jul 2023	227.65	+6.1%	215.00	236.15	211.05	1,71,62,612
Jun 2023	214.65	+18.4%	181.85	223.00	181.80	5,33,82,366
May 2023	181.35	+3.7%	175.40	204.90	168.75	3,79,29,341
Apr 2023	174.95	+7.9%	161.75	177.20	157.50	68,52,972
Mar 2023	162.20	+1.1%	162.00	168.20	151.95	74,68,615
Feb 2023	160.45	+2.9%	156.65	167.45	147.00	1,20,93,551
Jan 2023	155.90	−8.6%	170.65	174.55	149.60	1,01,77,175
Dec 2022	170.65	+5.0%	163.40	193.40	157.55	2,18,06,432
Nov 2022	162.55	+5.7%	154.10	171.50	148.05	72,28,194
Oct 2022	153.75	−12.8%	176.00	176.00	153.10	32,95,546
Sep 2022	176.25	+3.5%	170.00	181.10	156.25	1,10,23,153
Aug 2022	170.35	−2.0%	174.00	181.95	161.05	1,42,69,978
Jul 2022	173.90	+16.6%	150.10	188.50	149.30	79,04,101
Jun 2022	149.15	−9.2%	164.25	178.40	147.15	57,85,726
May 2022	164.25	−2.6%	168.00	179.00	149.75	46,25,974
Apr 2022	168.70	−12.9%	193.70	198.00	164.40	63,90,729
Mar 2022	193.60	+22.3%	159.00	195.50	149.00	1,43,10,647
Feb 2022	158.25	−16.7%	191.50	198.90	155.00	47,46,167
Jan 2022	189.95	−8.3%	210.90	214.00	183.15	40,22,079
Dec 2021	207.25	+4.7%	199.95	210.50	192.00	49,71,960
Nov 2021	197.95	−7.8%	215.80	230.00	192.05	51,91,536
Oct 2021	214.80	−10.4%	239.65	246.30	211.75	87,47,234
Sep 2021	239.65	+2.9%	234.50	259.15	232.50	66,29,208
Aug 2021	232.85	−5.6%	257.00	257.90	220.15	51,82,664
Jul 2021	246.55	−11.9%	282.30	291.00	232.55	72,69,607
Jun 2021	280.00	+22.8%	238.00	291.95	234.05	1,37,76,215
May 2021	228.10	+1.5%	222.05	255.00	217.05	1,04,41,277
Apr 2021	224.65	−4.9%	236.00	243.85	202.00	1,19,71,423
Mar 2021	236.20	+10.1%	218.35	239.00	207.00	1,79,89,892
Feb 2021	214.60	−12.3%	244.20	251.90	203.55	2,39,93,671
Jan 2021	244.60	−3.0%	253.50	291.00	239.55	1,00,85,942
Dec 2020	252.05	−3.4%	262.00	270.85	248.00	61,94,689
Nov 2020	260.80	+5.0%	246.00	272.80	244.50	35,97,106
Oct 2020	248.45	+2.6%	247.25	274.00	240.00	49,11,022
Sep 2020	242.25	−10.5%	274.50	307.00	226.45	1,90,31,401
Aug 2020	270.80	+15.7%	240.00	318.60	235.20	86,25,102
Jul 2020	234.00	+30.0%	180.00	243.00	177.95	63,71,526
Jun 2020	180.00	+5.2%	172.50	204.85	158.00	24,18,741
May 2020	171.05	−4.9%	179.00	186.90	158.10	17,25,931
Apr 2020	179.95	+16.0%	157.00	185.25	147.10	19,75,639
Mar 2020	155.10	−9.9%	174.05	185.90	130.05	41,75,967
Feb 2020	172.10	−4.9%	180.95	225.90	166.30	53,26,627
Jan 2020	181.00	+2.1%	178.90	197.00	160.00	55,88,430
Dec 2019	177.20	+14.6%	154.70	185.70	139.50	54,52,504
Nov 2019	154.65	+37.2%	114.90	163.90	109.10	65,49,606
Oct 2019	112.70	−4.7%	117.40	122.90	105.15	37,38,278
Sep 2019	118.20	+9.3%	110.50	120.45	100.95	27,08,022
Aug 2019	108.10	−18.7%	131.15	133.15	78.75	1,13,12,018
Jul 2019	132.90	+2.0%	130.30	133.50	129.20	66,94,468
Jun 2019	130.30	+0.2%	131.45	131.45	128.15	29,82,919
May 2019	130.00	−4.7%	136.95	136.95	126.60	1,13,49,070
Apr 2019	136.45	+17.0%	116.65	138.40	103.75	71,71,912
Mar 2019	116.65	+3.8%	112.80	121.30	108.75	14,87,578
Feb 2019	112.35	+3.3%	108.00	118.55	101.80	25,41,099
Jan 2019	108.75	−0.9%	110.80	120.00	93.55	93,19,400
Dec 2018	109.70	+23.8%	89.50	113.50	88.60	30,25,607
Nov 2018	88.60	+0.9%	88.60	90.45	84.70	21,10,655
Oct 2018	87.80	−16.1%	106.50	114.25	85.00	35,27,180
Sep 2018	104.65	−14.0%	122.00	123.00	103.50	36,72,212
Aug 2018	121.75	+16.9%	106.00	124.95	103.10	38,00,150
Jul 2018	104.15	−12.0%	117.60	119.30	102.10	19,34,935
Jun 2018	118.35	−6.3%	126.30	130.00	115.65	14,30,333
May 2018	126.30	−6.0%	135.00	135.50	124.50	13,39,200
Apr 2018	134.43	+12.3%	120.00	144.95	119.00	21,47,294
Mar 2018	119.65	−10.4%	133.10	135.33	117.55	16,87,316
Feb 2018	133.53	−6.2%	143.50	146.93	122.03	32,96,396
Jan 2018	142.38	−3.7%	148.43	150.00	141.15	21,31,450
Dec 2017	147.90	+2.7%	145.43	149.55	132.53	26,84,834
Nov 2017	144.05	+1.0%	143.50	157.78	137.55	25,03,724
Oct 2017	142.63	+13.5%	125.50	143.50	124.08	36,81,320
Sep 2017	125.68	−7.1%	135.10	137.25	120.18	26,36,974
Aug 2017	135.30	+9.9%	125.45	142.95	118.53	45,82,450
Jul 2017	123.10	+0.7%	123.00	128.50	118.75	19,87,568
Jun 2017	122.25	−4.2%	127.50	137.48	119.10	29,15,774
May 2017	127.58	−0.6%	128.58	137.98	122.98	47,24,502
Apr 2017	128.35	+8.0%	121.00	129.70	115.28	35,56,906
Mar 2017	118.83	+3.4%	114.50	125.00	112.63	1,05,53,068
Feb 2017	114.88	−4.5%	120.00	127.50	112.63	31,22,114
Jan 2017	120.33	−1.7%	122.43	131.65	118.38	17,13,286
Dec 2016	122.43	−4.9%	129.90	131.25	118.00	28,30,056
Nov 2016	128.70	+6.0%	121.40	131.95	108.13	69,91,454
Oct 2016	121.40	+7.5%	113.75	126.45	112.50	26,86,196
Sep 2016	112.98	+0.8%	112.95	123.50	103.43	57,57,812
Aug 2016	112.05	+5.4%	109.73	117.00	104.50	20,99,504
Jul 2016	106.28	+8.5%	98.65	112.20	96.55	30,59,616
Jun 2016	97.93	+2.7%	94.65	101.65	89.55	34,17,012
May 2016	95.33	+4.4%	92.25	103.38	90.73	37,82,060
Apr 2016	91.35	+14.4%	80.63	96.00	79.03	52,47,038
Mar 2016	79.83	+18.3%	67.80	81.00	67.30	29,62,476
Feb 2016	67.45	−16.6%	81.00	82.50	66.50	16,55,922
Jan 2016	80.88	−4.3%	84.45	85.25	66.00	43,85,090
Dec 2015	84.53	+5.7%	80.75	86.00	74.23	25,09,036
Nov 2015	80.00	+0.7%	80.00	82.40	75.13	14,79,688
Oct 2015	79.45	+4.4%	76.73	84.15	76.00	33,04,176
Sep 2015	76.08	+1.8%	75.23	82.40	70.98	23,53,174
Aug 2015	74.75	−3.5%	77.43	84.20	66.55	54,33,166
Jul 2015	77.43	+19.1%	65.45	80.63	64.33	81,73,362
Jun 2015	65.03	+0.1%	65.03	66.98	60.53	22,12,162
May 2015	64.98	+1.9%	65.25	72.53	60.83	36,68,962
Apr 2015	63.78	+2.1%	63.20	68.85	59.18	68,48,730
Mar 2015	62.48	+6.8%	58.95	65.70	56.50	78,17,478
Feb 2015	58.48	−2.9%	60.00	63.55	57.80	46,37,916
Jan 2015	60.25	−8.0%	65.75	68.20	59.20	80,11,184
Dec 2014	65.50	+3.8%	62.95	69.53	56.00	1,39,56,288
Nov 2014	63.08	+10.0%	58.33	68.50	56.50	1,09,22,420
Oct 2014	57.35	0.0%	57.05	60.50	53.18	30,96,798
Sep 2014	57.33	+16.6%	49.25	64.13	48.28	1,24,78,154
Aug 2014	49.18	−5.9%	52.95	57.00	48.75	29,88,750
Jul 2014	52.28	−3.4%	54.65	58.98	46.73	68,54,112
Jun 2014	54.10	+25.7%	43.73	55.90	43.08	1,75,37,554
May 2014	43.03	+28.1%	33.68	46.35	32.15	1,27,76,110
Apr 2014	33.58	+16.8%	28.65	38.68	28.65	1,52,60,424
Mar 2014	28.75	+7.2%	26.95	32.00	25.83	51,58,200
Feb 2014	26.83	+5.4%	25.93	27.93	23.20	22,38,912
Jan 2014	25.45	−6.3%	27.38	28.38	24.25	38,62,924
Dec 2013	27.15	+11.0%	24.55	27.48	23.00	34,91,086
Nov 2013	24.45	+13.6%	21.53	26.00	21.53	45,46,820
Oct 2013	21.53	+17.8%	18.15	22.45	18.15	48,50,188
Sep 2013	18.28	+0.7%	18.48	19.33	17.08	33,90,308
Aug 2013	18.15	−6.8%	19.93	22.43	17.78	45,49,316
Jul 2013	19.48	−2.6%	20.35	21.35	19.23	34,56,104
Jun 2013	20.00	−4.0%	20.50	23.15	18.33	44,06,702
May 2013	20.83	+17.3%	17.70	22.68	16.73	82,72,086
Apr 2013	17.75	+14.9%	15.75	19.10	15.75	58,30,054
Mar 2013	15.45	−10.8%	16.95	18.15	14.90	12,89,146
Feb 2013	17.33	−5.5%	18.50	20.40	17.05	29,74,338
Jan 2013	18.33	−11.5%	20.95	21.25	18.10	16,22,730
Dec 2012	20.70	+1.5%	20.10	23.30	20.00	58,66,182
Nov 2012	20.40	+6.5%	20.00	21.80	18.68	50,67,488
Oct 2012	19.15	+17.8%	16.20	21.45	16.08	94,01,796
Sep 2012	16.25	+2.7%	15.88	17.28	14.95	19,45,996
Aug 2012	15.83	−10.2%	18.18	18.45	15.00	30,53,946
Jul 2012	17.63	+2.5%	17.50	18.35	15.13	25,64,660
Jun 2012	17.20	−1.4%	17.40	19.18	17.05	25,17,546
May 2012	17.45	+3.9%	16.65	21.10	16.15	40,49,232
Apr 2012	16.80	+20.0%	14.00	18.20	13.13	56,01,172
Mar 2012	14.00	−15.8%	16.50	19.00	13.78	55,11,902
Feb 2012	16.63	+0.3%	16.10	17.55	15.28	34,09,180
Jan 2012	16.58	+30.5%	12.53	18.20	12.13	28,35,964
Dec 2011	12.70	−6.4%	14.80	14.95	11.65	16,04,538
Nov 2011	13.58	−26.7%	18.30	19.25	13.23	9,18,292
Oct 2011	18.53	+3.6%	17.88	19.50	16.93	10,61,216
Sep 2011	17.88	−1.0%	18.10	19.95	17.50	2,41,94,970
Aug 2011	18.05	−15.6%	21.65	21.85	17.23	1,15,35,332
Jul 2011	21.38	−6.5%	22.95	23.90	21.20	1,24,52,270
Jun 2011	22.85	−0.8%	23.30	23.70	19.08	73,50,420
May 2011	23.03	−5.1%	24.25	24.80	21.20	28,97,866
Apr 2011	24.25	−5.2%	26.45	26.90	23.05	36,39,060
Mar 2011	25.58	+11.0%	24.43	26.33	21.05	52,53,550
Feb 2011	23.05	−4.9%	24.18	27.98	19.95	31,23,984
Jan 2011	24.23	−19.0%	29.80	30.75	22.50	47,17,470
Dec 2010	29.90	+27.5%	23.55	30.35	20.08	1,20,49,790
Nov 2010	23.45	−9.4%	26.30	28.63	21.50	1,16,02,318
Oct 2010	25.88	+13.1%	23.23	26.45	22.40	94,53,136
Sep 2010	22.88	−3.5%	24.05	26.33	22.73	74,02,430
Aug 2010	23.70	+2.0%	23.25	26.50	22.58	62,94,846
Jul 2010	23.23	+2.2%	22.60	27.10	22.50	1,13,19,168
Jun 2010	22.73	+10.3%	20.45	24.13	19.78	68,25,736
May 2010	20.60	−15.6%	24.25	25.65	19.05	22,02,914
Apr 2010	24.40	+13.2%	20.05	26.50	20.05	1,53,41,562
Mar 2010	21.55	+0.1%	21.95	23.25	18.00	28,27,170
Feb 2010	21.53	−6.7%	23.00	25.40	20.50	20,26,430
Jan 2010	23.08	−6.3%	24.88	29.15	22.60	1,62,34,656
Dec 2009	24.63	+20.1%	20.85	25.25	20.15	70,51,344
Nov 2009	20.50	−1.8%	21.00	23.00	19.50	40,47,046
Oct 2009	20.88	+4.9%	19.75	24.68	17.58	1,08,00,314
Sep 2009	19.90	+28.6%	15.75	20.50	14.88	1,42,48,512
Aug 2009	15.48	+4.6%	15.25	15.60	12.75	25,36,746
Jul 2009	14.80	+18.2%	12.38	15.00	11.55	17,12,414
Jun 2009	12.53	−11.5%	14.50	16.50	11.40	52,58,390
May 2009	14.15	+76.3%	7.93	15.25	7.60	1,44,72,932
Apr 2009	8.03	+24.4%	6.45	8.95	5.80	31,38,800
Mar 2009	6.45	+6.6%	6.20	6.90	5.50	20,49,230
Feb 2009	6.05	−13.3%	7.00	7.43	5.00	29,30,324
Jan 2009	6.98	−22.7%	9.35	10.90	6.60	27,85,948
Dec 2008	9.03	+59.7%	5.95	9.45	5.33	65,88,434
Nov 2008	5.65	−16.0%	7.50	7.50	5.53	17,20,834
Oct 2008	6.73	−41.4%	11.85	12.28	6.50	12,75,468
Sep 2008	11.48	−7.8%	12.50	14.50	10.33	15,45,988
Aug 2008	12.45	−4.0%	12.78	14.35	12.30	11,22,712
Jul 2008	12.98	+3.6%	12.50	14.40	11.58	33,04,920
Jun 2008	12.53	−22.9%	16.25	16.70	12.15	52,66,670
May 2008	16.25	−14.5%	19.45	19.45	15.85	22,08,456
Apr 2008	19.00	+3.7%	19.25	22.45	17.58	27,17,672
Mar 2008	18.33	−20.2%	23.00	23.00	14.50	35,63,480
Feb 2008	22.98	−2.3%	23.95	26.85	22.03	25,67,806
Jan 2008	23.53	−39.0%	39.00	40.70	19.88	1,53,22,784
Dec 2007	38.55	+32.4%	29.98	38.55	27.75	1,78,67,978
Nov 2007	29.13	+12.7%	26.85	33.65	23.08	59,71,528
Oct 2007	25.85	−14.1%	30.90	30.90	25.50	19,90,392
Sep 2007	30.10	+1.7%	29.90	34.68	28.88	38,56,202
Aug 2007	29.60	−1.1%	29.98	32.50	26.88	26,90,090
Jul 2007	29.93	−7.9%	32.50	33.75	29.75	15,57,242
Jun 2007	32.48	−5.9%	34.60	35.73	32.05	16,26,328
May 2007	34.50	−4.3%	36.45	41.35	34.38	18,04,106
Apr 2007	36.05	+3.9%	33.30	36.93	30.00	6,73,962
Mar 2007	34.70	−4.3%	35.70	37.25	33.55	10,13,060
Feb 2007	36.28	−5.7%	38.95	44.50	34.13	24,70,658
Jan 2007	38.45	–	39.48	41.70	37.33	20,84,700

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume	Delivery
28 Oct 2026	224.11	224.11	213.11	214.99	217.65	7,38,846	–
27 Oct 2026	223.40	225.81	220.55	223.20	224.08	8,64,611	48.1%
26 Oct 2026	220.05	226.03	217.25	221.54	221.74	13,85,582	53.7%
23 Oct 2026	223.50	225.77	214.06	221.81	219.22	15,46,223	48.4%
22 Oct 2026	225.20	227.09	220.28	225.78	224.47	10,90,733	53.8%
21 Oct 2026	230.50	231.28	221.15	225.50	224.20	15,36,818	57.2%
19 Oct 2026	233.90	233.90	227.04	231.03	230.60	8,48,592	54.4%
16 Oct 2026	237.20	237.20	231.37	232.07	233.46	4,76,119	46.7%
15 Oct 2026	236.79	237.39	233.10	236.35	235.92	5,34,374	60.4%
14 Oct 2026	234.90	238.20	232.75	236.94	236.80	8,30,926	59.5%
13 Oct 2026	230.00	235.00	227.36	233.97	230.89	6,12,781	53.4%
12 Oct 2026	233.75	234.18	228.00	229.99	231.00	11,04,245	50.4%
9 Oct 2026	233.90	234.25	228.75	232.43	231.16	10,15,678	48.7%
8 Oct 2026	236.00	236.00	229.01	232.03	231.61	32,90,602	61.0%
7 Oct 2026	236.50	237.99	232.35	237.03	234.96	11,84,596	55.0%
6 Oct 2026	237.40	239.00	232.29	237.23	235.79	14,23,426	53.6%
5 Oct 2026	230.62	237.89	230.20	236.50	234.38	14,35,292	62.5%
1 Oct 2026	236.00	236.45	226.69	232.39	232.00	26,13,252	54.5%
30 Sep 2026	235.80	241.35	233.50	237.00	237.67	30,29,109	58.5%
29 Sep 2026	236.35	236.35	231.10	233.05	233.03	6,55,107	41.3%
28 Sep 2026	238.10	238.10	233.10	235.00	234.66	11,74,162	61.8%
25 Sep 2026	238.00	239.70	233.05	238.10	236.35	14,39,511	53.7%

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.EPL bonus and split history

Ex-date	Event	Price factor	What happened
20 Jun 2018	Bonus	0.5000	Holders received 1 bonus share for every 1 held.

Earlier prices are multiplied by the factor, so the chart reads as one share held throughout.