Engineers India share price history

NSE: ENGINERSINBSE: 532178ConstructionSmall Cap

Engineers India Limited · Face value ₹5 · Listed Aug 1997 on NSE, Oct 1997 on BSE

₹256.35₹6.15 (2.46%)BSE ₹256.20

Share price at the NSE close on 28 Oct 2026. Previous close ₹250.20.

28 Oct: open ₹249.00, high ₹259.15, low ₹247.80

52-week range of traded prices to 28 Oct 2026

₹163.55Low, 27 Jan 2026₹321.40High, 28 Sep 2026

Next results date: the board meets on 30 Oct 2026 to consider: financial results and dividend. The notice · Results calendar

Market cap: ₹14,408 Cr503rd largest listed
P/E: 18.37
P/B: 4.58
Dividend yield: 1.95%
ROE: 27.0%
ROCE: 22.5%
Debt to equity: 0.00
Volume, NSE: 25,77,82738.5% delivered

Engineers India share price by year, month and day

Closes to 28 Oct 2026; the last month as traded on NSE

Engineers India's share price is on record from 2 Jan 2007, when it closed at ₹41.40, to 28 Oct 2026. Its highest close was ₹315.65 on 25 Sep 2026 and its lowest ₹27.33 on 27 Oct 2008, adjusted for 3 splits and bonus issues.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	256.35	+27.4%	315.65	164.56	202.00	321.40	163.55	1,24,44,75,537
2025	201.24	+10.6%	250.52	146.85	183.30	255.45	142.20	85,78,10,657
2024	182.01	+6.2%	290.25	173.60	172.45	303.90	170.25	2,09,94,91,772
2023	171.45	+117.4%	172.50	71.00	79.30	177.35	70.05	1,51,14,95,215
2022	78.85	+12.6%	85.55	56.25	70.25	87.80	56.00	48,23,32,109
2021	70.00	−10.7%	88.95	67.60	78.00	93.30	67.30	73,53,22,052
2020	78.35	−20.9%	103.50	51.15	99.35	105.00	49.20	58,69,54,338
2019	99.00	−20.8%	127.55	93.70	125.00	128.70	92.50	45,96,81,061
2018	125.00	−37.3%	200.20	102.10	200.95	204.05	100.15	50,69,18,428
2017	199.30	+32.0%	204.90	143.65	152.00	206.40	140.65	69,43,80,790
2016	151.00	+25.1%	168.18	73.68	121.25	171.75	71.55	68,49,30,339
2015	120.68	+4.8%	121.70	86.00	115.98	123.65	78.73	27,37,32,520
2014	115.18	+38.7%	162.60	72.50	83.93	165.85	71.25	32,50,93,456
2013	83.05	−27.5%	119.80	61.68	115.00	122.50	60.85	7,28,07,966
2012	114.53	+11.2%	141.33	101.95	104.10	144.50	101.03	8,26,55,978
2011	102.98	−38.2%	171.13	99.65	167.18	172.25	97.20	7,17,55,566
2010	166.73	+29.1%	247.68	128.76	130.00	269.00	128.10	31,04,63,194
2009	129.17	+216.8%	129.17	34.74	39.67	131.42	33.79	4,38,90,624
2008	40.78	−48.5%	106.11	27.33	80.58	107.00	25.00	2,55,29,148
2007	79.15	–	85.59	36.60	41.08	90.32	35.33	8,55,72,756

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	256.35	−17.2%	308.00	320.80	236.75	7,34,05,441
Sep 2026	309.60	+18.2%	263.00	321.40	253.60	18,24,39,115
Aug 2026	261.87	+17.8%	222.38	263.55	222.38	6,31,28,764
Jul 2026	222.38	−7.6%	240.61	246.66	219.44	3,76,21,498
Jun 2026	240.61	+3.8%	232.49	265.00	220.00	8,22,30,380
May 2026	231.70	−8.0%	254.90	267.00	213.00	10,07,41,214
Apr 2026	251.94	+38.3%	191.33	264.60	188.46	13,02,03,639
Mar 2026	182.13	−17.9%	208.00	218.76	177.50	6,12,60,073
Feb 2026	221.75	+28.6%	173.40	236.65	165.99	46,93,00,318
Jan 2026	172.47	−14.3%	202.00	209.89	163.55	4,41,45,095
Dec 2025	201.24	+2.2%	198.50	208.50	188.50	3,44,13,126
Nov 2025	196.84	−2.6%	201.91	210.97	190.11	4,48,59,035
Oct 2025	202.18	+4.7%	193.15	208.70	193.12	3,06,87,851
Sep 2025	193.07	−2.7%	198.00	218.00	191.13	6,63,97,308
Aug 2025	198.34	−7.2%	213.50	213.80	189.20	4,01,97,799
Jul 2025	213.79	−11.2%	240.81	255.45	212.00	8,56,03,855
Jun 2025	240.81	+4.9%	230.26	245.99	213.00	13,77,58,169
May 2025	229.48	+28.5%	178.15	239.00	166.50	12,36,49,861
Apr 2025	178.65	+11.3%	161.00	187.47	148.81	8,23,27,742
Mar 2025	160.58	+6.9%	150.00	174.00	142.20	9,54,63,687
Feb 2025	150.18	−12.2%	171.95	179.99	148.63	6,57,43,591
Jan 2025	171.05	−6.0%	183.30	189.69	153.20	5,07,08,633
Dec 2024	182.01	−9.6%	202.04	211.70	176.07	6,24,03,327
Nov 2024	201.36	+3.4%	195.50	204.40	176.00	6,24,52,768
Oct 2024	194.74	−8.0%	211.00	213.20	171.58	8,93,10,947
Sep 2024	211.71	−2.7%	218.90	228.70	202.32	10,90,54,930
Aug 2024	217.50	−17.0%	263.00	266.75	212.55	10,77,01,531
Jul 2024	262.05	+4.5%	251.00	303.90	241.10	25,11,27,359
Jun 2024	250.84	+1.0%	263.25	274.79	190.20	20,76,81,373
May 2024	248.35	+1.5%	247.00	289.90	207.25	21,15,29,750
Apr 2024	244.60	+21.1%	203.90	250.25	200.10	17,25,85,053
Mar 2024	201.95	−3.6%	212.50	237.90	173.50	21,22,00,004
Feb 2024	209.55	−10.4%	237.90	273.90	192.15	21,98,89,768
Jan 2024	233.85	+36.4%	172.45	256.20	170.25	39,35,54,962
Dec 2023	171.45	+16.2%	153.00	177.35	147.40	20,74,70,634
Nov 2023	147.55	+19.3%	123.90	151.70	122.30	12,03,12,191
Oct 2023	123.70	−16.1%	145.10	147.55	116.45	6,79,42,047
Sep 2023	147.45	−4.4%	155.40	167.30	141.25	8,52,73,145
Aug 2023	154.30	−2.7%	158.50	166.50	142.95	11,65,62,466
Jul 2023	158.65	+38.0%	115.50	160.00	112.85	18,32,50,220
Jun 2023	114.95	+3.7%	111.25	122.45	106.25	10,67,69,341
May 2023	110.85	+33.9%	82.95	113.45	82.10	40,51,39,691
Apr 2023	82.80	+11.2%	74.95	84.90	73.80	2,85,76,293
Mar 2023	74.45	+4.3%	71.50	80.70	70.35	3,26,91,887
Feb 2023	71.35	−18.5%	88.00	88.85	70.05	4,05,02,099
Jan 2023	87.55	+11.0%	79.30	90.75	78.35	11,70,05,201
Dec 2022	78.85	−1.7%	80.80	87.80	72.25	9,88,92,260
Nov 2022	80.25	+14.2%	70.60	86.50	68.60	14,12,28,552
Oct 2022	70.25	+10.0%	64.10	70.50	62.40	1,90,12,824
Sep 2022	63.85	−6.0%	67.80	73.80	62.60	3,45,51,575
Aug 2022	67.95	+1.4%	67.95	70.45	65.45	1,69,47,906
Jul 2022	67.00	+17.5%	57.00	69.45	56.60	1,84,13,719
Jun 2022	57.00	−8.5%	62.85	65.30	56.00	2,58,60,020
May 2022	62.30	−3.3%	64.70	64.70	57.20	1,66,23,020
Apr 2022	64.40	+0.5%	64.10	71.25	64.10	1,99,74,459
Mar 2022	64.05	+3.9%	61.50	68.75	60.85	4,03,48,676
Feb 2022	61.65	−11.2%	70.00	71.05	58.00	2,20,08,051
Jan 2022	69.45	−0.8%	70.25	73.75	67.30	2,84,71,047
Dec 2021	70.00	−2.4%	71.75	73.50	67.30	1,95,42,904
Nov 2021	71.70	−1.0%	72.75	74.80	69.00	3,89,01,563
Oct 2021	72.45	−8.0%	78.60	82.50	71.55	5,34,98,379
Sep 2021	78.75	+7.7%	73.25	79.50	71.50	3,95,02,180
Aug 2021	73.10	−2.6%	75.45	76.35	67.65	3,52,96,997
Jul 2021	75.05	−5.7%	79.85	81.35	73.45	3,85,82,804
Jun 2021	79.60	−6.4%	85.45	89.50	79.25	8,38,06,985
May 2021	85.00	+16.8%	72.50	89.50	71.90	11,16,10,187
Apr 2021	72.75	−5.5%	77.60	79.00	70.00	2,68,89,761
Mar 2021	77.00	−3.9%	81.45	93.30	72.75	15,24,90,745
Feb 2021	80.10	+10.2%	72.70	82.25	70.20	9,21,24,001
Jan 2021	72.70	−7.2%	78.00	81.45	72.05	4,30,75,546
Dec 2020	78.35	+5.6%	74.70	79.90	72.00	7,69,31,637
Nov 2020	74.20	+14.1%	65.10	74.95	63.80	4,57,71,749
Oct 2020	65.05	+1.1%	64.90	69.00	60.40	3,23,72,631
Sep 2020	64.35	−3.7%	66.90	72.30	63.50	6,46,56,563
Aug 2020	66.85	+4.0%	64.20	75.45	63.70	8,41,62,159
Jul 2020	64.25	−14.8%	75.55	78.00	63.95	6,02,64,708
Jun 2020	75.40	+19.0%	64.10	83.80	63.60	8,57,16,301
May 2020	63.35	−5.9%	65.70	70.75	59.50	1,96,78,232
Apr 2020	67.30	+12.1%	60.05	74.90	57.65	3,68,68,860
Mar 2020	60.05	−14.2%	72.00	76.10	49.20	3,17,16,621
Feb 2020	70.00	−23.5%	91.00	99.50	69.75	2,93,69,271
Jan 2020	91.50	−7.6%	99.35	105.00	90.70	1,94,45,606
Dec 2019	99.00	−6.4%	106.00	106.35	97.50	1,84,57,911
Nov 2019	105.75	−11.6%	120.15	123.00	101.50	2,25,47,305
Oct 2019	119.60	+1.9%	117.50	121.65	104.50	3,33,35,876
Sep 2019	117.35	+14.4%	102.20	122.45	99.00	5,22,08,478
Aug 2019	102.60	+2.5%	99.00	107.95	92.50	5,03,97,132
Jul 2019	100.10	−17.5%	121.70	123.90	92.90	3,43,81,866
Jun 2019	121.35	−0.2%	121.60	124.75	111.10	1,93,54,442
May 2019	121.60	+9.0%	112.00	128.70	102.50	4,40,78,026
Apr 2019	111.55	−4.9%	118.00	124.25	109.90	3,67,95,745
Mar 2019	117.30	+9.4%	107.45	120.35	107.05	5,61,73,549
Feb 2019	107.20	−4.8%	113.30	117.95	102.90	5,90,96,780
Jan 2019	112.60	−9.9%	125.00	128.00	111.00	3,28,53,951
Dec 2018	125.00	+6.4%	118.50	129.30	108.30	3,37,47,440
Nov 2018	117.50	+1.6%	116.55	127.35	113.00	3,31,14,287
Oct 2018	115.70	−2.7%	123.40	123.40	100.15	6,91,30,839
Sep 2018	118.90	−7.3%	129.85	139.65	116.10	6,66,42,345
Aug 2018	128.25	−5.7%	137.90	138.55	118.65	3,61,00,083
Jul 2018	135.95	+9.5%	125.00	136.55	117.80	3,95,08,494
Jun 2018	124.20	−5.6%	132.65	138.80	119.80	4,47,79,352
May 2018	131.50	−17.2%	159.70	159.70	130.30	2,94,29,041
Apr 2018	158.85	+0.3%	158.95	167.90	150.75	3,12,35,070
Mar 2018	158.45	−8.5%	174.45	174.45	147.15	3,39,84,923
Feb 2018	173.10	−2.5%	177.60	178.00	154.55	4,18,79,945
Jan 2018	177.50	−10.9%	200.95	204.05	171.50	4,73,66,609
Dec 2017	199.30	+6.2%	188.40	206.40	175.00	5,18,50,651
Nov 2017	187.60	+1.1%	185.80	204.00	179.00	6,91,22,258
Oct 2017	185.55	+24.7%	150.10	190.30	146.45	5,55,28,787
Sep 2017	148.75	−4.3%	155.50	163.45	148.05	3,34,21,889
Aug 2017	155.50	−2.1%	159.00	163.70	140.65	3,75,50,369
Jul 2017	158.85	+3.4%	154.05	167.50	150.90	3,43,36,695
Jun 2017	153.70	−2.8%	158.40	163.20	150.25	5,28,44,198
May 2017	158.10	−5.0%	167.00	175.70	152.10	5,93,58,787
Apr 2017	166.40	+15.6%	144.25	174.00	144.00	9,23,42,868
Mar 2017	143.95	−4.4%	150.90	157.80	142.60	5,95,48,315
Feb 2017	150.55	+1.8%	148.25	162.20	144.75	7,76,36,908
Jan 2017	147.90	−2.1%	152.00	160.45	144.00	7,08,39,065
Dec 2016	151.00	+3.1%	146.50	171.75	143.65	14,05,14,999
Nov 2016	146.40	+7.9%	136.00	148.95	118.15	9,85,99,320
Oct 2016	135.63	+9.2%	125.35	139.48	122.50	5,87,84,936
Sep 2016	124.23	−5.0%	130.98	138.08	117.65	5,59,92,418
Aug 2016	130.80	+15.2%	114.08	134.50	106.30	8,01,68,164
Jul 2016	113.58	+11.5%	102.03	117.00	97.10	4,40,85,420
Jun 2016	101.85	+13.6%	91.00	104.08	90.20	3,46,04,714
May 2016	89.68	0.0%	89.08	93.83	84.25	3,58,43,590
Apr 2016	89.65	+5.4%	84.00	93.60	80.68	2,19,27,418
Mar 2016	85.05	+13.2%	75.98	85.93	75.20	2,74,12,054
Feb 2016	75.10	−22.0%	95.08	96.75	71.55	5,52,18,744
Jan 2016	96.33	−20.2%	121.25	126.10	95.40	3,17,78,562
Dec 2015	120.68	+10.6%	106.75	122.70	101.28	2,43,86,570
Nov 2015	109.15	+11.2%	98.20	113.48	89.50	2,28,77,368
Oct 2015	98.20	+2.7%	96.40	107.45	89.13	1,82,45,812
Sep 2015	95.58	+2.0%	92.95	98.00	86.80	1,08,68,222
Aug 2015	93.70	−22.5%	123.00	123.65	78.73	2,49,61,100
Jul 2015	120.85	+6.3%	114.25	122.50	111.00	2,49,30,986
Jun 2015	113.70	+8.0%	106.00	116.75	95.10	2,58,94,166
May 2015	105.33	+14.8%	92.03	106.45	89.00	2,70,30,330
Apr 2015	91.78	−5.0%	97.20	108.00	91.23	1,68,38,782
Mar 2015	96.58	−6.4%	104.05	112.35	93.50	2,93,88,704
Feb 2015	103.23	−4.6%	104.75	113.40	100.25	2,38,02,300
Jan 2015	108.25	−6.0%	115.98	119.10	107.50	2,45,08,180
Dec 2014	115.18	+0.3%	114.98	124.95	102.58	3,52,86,056
Nov 2014	114.80	−15.7%	137.05	141.60	110.00	3,33,82,206
Oct 2014	136.25	+11.5%	123.43	137.13	115.00	1,59,88,442
Sep 2014	122.25	+4.5%	117.93	131.90	114.13	2,87,64,660
Aug 2014	116.98	−16.4%	139.00	143.50	114.50	2,19,18,882
Jul 2014	139.90	−13.8%	163.65	165.85	138.00	1,51,65,426
Jun 2014	162.28	+16.5%	140.40	164.70	137.50	2,75,97,328
May 2014	139.30	+21.9%	114.28	156.50	114.03	4,42,55,352
Apr 2014	114.28	+1.3%	112.55	121.60	99.50	2,80,37,868
Mar 2014	112.83	+50.4%	74.35	117.55	73.78	4,88,86,996
Feb 2014	75.00	+2.8%	73.85	79.80	71.25	1,73,88,498
Jan 2014	72.98	−12.1%	83.93	84.70	72.50	84,21,742
Dec 2013	83.05	+6.6%	77.00	87.90	76.90	86,33,224
Nov 2013	77.90	−12.1%	88.50	94.50	76.55	67,45,744
Oct 2013	88.65	+2.2%	86.05	91.50	83.50	44,17,794
Sep 2013	86.70	+33.4%	65.03	94.50	64.75	93,48,076
Aug 2013	64.98	−5.2%	68.75	73.50	60.85	49,90,178
Jul 2013	68.55	−4.1%	71.00	76.50	67.50	65,51,542
Jun 2013	71.45	−11.3%	80.50	82.55	70.20	39,27,866
May 2013	80.55	−7.0%	88.00	96.50	80.00	35,71,886
Apr 2013	86.65	+12.1%	77.05	99.00	76.00	92,05,534
Mar 2013	77.33	−18.9%	95.88	98.00	75.00	58,44,264
Feb 2013	95.40	−13.6%	111.98	111.98	88.55	27,18,240
Jan 2013	110.45	−3.6%	115.00	122.50	110.00	68,53,618
Dec 2012	114.53	+0.1%	114.50	116.50	110.00	51,78,948
Nov 2012	114.38	−2.3%	117.30	119.75	112.50	42,48,584
Oct 2012	117.03	−1.0%	117.98	128.63	115.05	55,75,424
Sep 2012	118.15	+14.2%	104.50	121.50	103.75	54,56,598
Aug 2012	103.50	−13.5%	119.90	125.00	102.50	74,97,790
Jul 2012	119.70	+7.6%	111.95	121.15	109.90	62,02,242
Jun 2012	111.28	+1.0%	110.50	114.10	103.50	34,19,854
May 2012	110.20	−12.5%	126.95	128.85	110.00	27,71,050
Apr 2012	125.98	−0.9%	127.50	134.90	122.00	28,31,428
Mar 2012	127.15	−6.5%	136.48	142.03	125.65	87,84,468
Feb 2012	135.93	+17.8%	115.00	144.50	115.00	1,82,47,454
Jan 2012	115.35	+12.0%	104.10	123.63	101.03	1,24,42,138
Dec 2011	102.98	−1.6%	109.00	110.50	97.20	48,91,156
Nov 2011	104.60	−13.7%	121.00	126.73	101.58	53,15,520
Oct 2011	121.23	−1.5%	122.13	126.45	115.55	27,16,154
Sep 2011	123.13	−3.0%	128.00	134.55	122.50	1,41,80,342
Aug 2011	126.90	−11.4%	145.63	147.18	125.50	71,54,616
Jul 2011	143.18	+4.4%	137.50	147.70	136.55	57,43,598
Jun 2011	137.10	+4.7%	131.50	145.35	130.05	57,02,822
May 2011	130.90	−9.6%	145.00	151.00	129.00	34,89,530
Apr 2011	144.73	−5.0%	151.05	161.20	144.13	57,05,380
Mar 2011	152.35	+7.5%	144.00	160.00	140.65	78,04,890
Feb 2011	141.70	+0.4%	142.50	164.50	136.50	46,78,584
Jan 2011	141.15	−15.3%	167.18	172.25	132.50	43,72,974
Dec 2010	166.73	+2.0%	163.45	176.10	160.50	55,15,768
Nov 2010	163.43	−5.3%	174.00	185.00	159.05	78,96,776
Oct 2010	172.63	−1.1%	175.33	183.50	171.00	91,18,586
Sep 2010	174.55	+7.3%	162.50	182.45	162.50	2,15,42,164
Aug 2010	162.63	+0.5%	162.55	172.85	151.30	6,13,16,212
Jul 2010	161.78	+3.4%	156.00	186.38	145.65	4,03,82,392
Jun 2010	156.40	−8.1%	171.00	177.25	155.03	1,96,33,310
May 2010	170.18	−17.5%	204.17	269.00	155.75	4,87,51,398
Apr 2010	206.18	+12.5%	184.54	227.92	183.34	1,05,25,284
Mar 2010	183.33	+14.6%	161.83	216.65	150.92	2,84,95,524
Feb 2010	160.03	−10.0%	177.08	182.67	152.54	1,04,03,508
Jan 2010	177.73	+37.6%	130.00	199.63	128.10	4,68,82,272
Dec 2009	129.17	+9.2%	119.17	131.42	111.25	45,18,360
Nov 2009	118.24	+24.5%	93.67	124.00	88.58	96,56,292
Oct 2009	94.99	−3.0%	99.00	104.17	92.42	22,08,360
Sep 2009	97.94	+11.9%	86.75	100.75	82.50	35,25,432
Aug 2009	87.55	+0.5%	87.08	93.58	81.67	25,85,940
Jul 2009	87.15	−0.8%	89.08	93.67	70.01	55,71,996
Jun 2009	87.86	+31.3%	67.92	92.00	65.83	92,40,672
May 2009	66.93	+30.9%	50.08	69.50	47.08	19,06,632
Apr 2009	51.13	+18.0%	42.59	57.08	42.50	13,81,764
Mar 2009	43.34	+5.3%	40.50	44.99	34.25	10,36,716
Feb 2009	41.15	−1.3%	41.13	49.78	38.75	10,65,456
Jan 2009	41.67	+2.2%	39.67	42.08	33.79	11,93,004
Dec 2008	40.78	+39.2%	29.58	42.92	28.18	12,22,524
Nov 2008	29.28	−9.6%	32.91	35.83	25.42	3,37,284
Oct 2008	32.41	−30.6%	46.17	49.17	25.00	48,35,892
Sep 2008	46.67	−6.5%	49.17	54.15	42.51	10,75,152
Aug 2008	49.91	+0.1%	49.83	54.58	47.92	8,07,672
Jul 2008	49.88	+19.5%	40.08	53.00	35.48	15,15,708
Jun 2008	41.74	−18.0%	51.33	54.75	36.50	15,36,876
May 2008	50.88	−10.4%	56.92	57.92	49.93	6,05,256
Apr 2008	56.81	+2.1%	54.53	60.50	50.50	8,20,464
Mar 2008	55.65	−19.5%	68.50	69.71	46.83	28,74,960
Feb 2008	69.15	−2.4%	70.51	74.75	56.51	22,21,752
Jan 2008	70.88	−10.4%	80.58	107.00	69.38	76,75,608
Dec 2007	79.15	+15.4%	68.33	83.33	67.50	47,53,632
Nov 2007	68.60	−0.7%	70.00	90.32	64.17	2,55,10,008
Oct 2007	69.06	+35.7%	51.25	72.74	43.00	1,71,28,428
Sep 2007	50.88	+35.6%	37.92	55.39	36.76	2,22,45,012
Aug 2007	37.53	−5.9%	39.50	40.39	37.08	26,03,520
Jul 2007	39.90	−6.2%	42.25	45.00	39.51	31,07,832
Jun 2007	42.53	+7.3%	39.92	44.58	37.67	20,21,460
May 2007	39.64	−4.7%	42.50	44.17	38.68	11,79,552
Apr 2007	41.58	+10.6%	37.25	42.92	35.33	8,76,108
Mar 2007	37.60	−7.4%	45.46	45.46	36.17	9,27,492
Feb 2007	40.59	−11.5%	45.92	48.92	39.25	9,06,144
Jan 2007	45.84	–	41.08	50.33	40.42	43,13,568

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume	Delivery
28 Oct 2026	249.00	259.15	247.80	256.35	254.19	25,77,827	38.5%
27 Oct 2026	244.40	257.75	244.40	250.20	252.55	31,58,344	32.8%
26 Oct 2026	242.00	246.85	239.20	244.20	243.83	21,10,582	42.1%
23 Oct 2026	250.00	250.20	236.75	242.50	240.84	36,15,256	44.5%
22 Oct 2026	257.50	259.30	250.10	251.30	253.83	20,62,826	44.5%
21 Oct 2026	270.75	271.25	256.90	259.95	261.08	32,88,760	45.1%
19 Oct 2026	271.50	274.05	266.90	269.85	270.50	22,96,228	41.6%
16 Oct 2026	276.00	280.95	271.30	273.45	274.65	22,21,635	43.1%
15 Oct 2026	288.15	288.70	275.10	277.05	281.06	34,92,737	43.9%
14 Oct 2026	287.90	292.00	285.70	289.85	289.02	20,45,479	31.8%
13 Oct 2026	294.50	295.00	282.80	288.55	288.12	25,29,687	32.1%
12 Oct 2026	294.10	298.40	290.35	296.45	294.31	27,71,985	41.4%
9 Oct 2026	290.00	296.90	287.65	293.10	291.79	43,70,925	33.6%
8 Oct 2026	307.80	307.80	277.75	289.00	286.31	1,44,79,246	25.3%
7 Oct 2026	313.30	316.15	305.50	308.30	310.43	41,02,945	33.5%
6 Oct 2026	309.00	320.80	306.40	313.30	314.68	51,78,995	32.5%
5 Oct 2026	316.40	319.20	306.90	307.85	312.53	51,90,169	29.0%
1 Oct 2026	308.00	318.30	303.05	312.75	311.42	79,11,815	21.8%
30 Sep 2026	310.75	315.50	307.50	309.60	312.03	31,25,317	27.7%
29 Sep 2026	310.10	316.80	304.75	310.20	310.99	49,87,436	25.1%
28 Sep 2026	316.90	321.40	309.00	313.90	314.53	98,38,833	21.7%
25 Sep 2026	297.00	318.90	295.05	315.65	311.51	1,96,15,591	18.7%

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Engineers India bonus and split history

Ex-date	Event	Price factor	What happened
30 Dec 2016	Bonus	0.5000	Holders received 1 bonus share for every 1 held.
6 May 2010	Bonus	0.3333	Holders received 2 bonus shares for every 1 held.
6 May 2010	Split	0.5000	Each share became 2.

Earlier prices are multiplied by the factor, so the chart reads as one share held throughout.