Empower India share price history

NSE: EMPOWERBSE: 504351IT - SoftwareSmall Cap

Empower India Limited · Face value ₹1 · Listed May 1981

₹1.19₹0.04 (3.25%)BSE ₹1.19

Share price at the NSE close on 29 Oct 2026. Previous close ₹1.23.

29 Oct: open ₹1.17, high ₹1.28, low ₹1.17

52-week range of BSE trades to 29 Oct 2026

₹1.03Low, 30 Mar 2026₹2.83High, 13 May 2026

Market cap: ₹138 Cr2,408th largest listed
P/E: 7.16
P/B: 0.43
Dividend yield: Nonein the last 12 months
ROE: 6.2%
ROCE: 0.7%
Debt to equity: 0.11
Volume, NSE: 1,89,44,90081.1% delivered

Empower India share price by year, month and day

Closes to 29 Oct 2026; the last month as traded on NSE

Empower India's share price is on record from 2 Jan 2007, when it closed at ₹0.84, to 29 Oct 2026. Its highest close was ₹11.69 on 7 Apr 2011 and its lowest ₹0.05 on 2 Sep 2013, adjusted for 1 split or bonus issue. Some closes are BSE's, on days NSE has none.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so farBSE close	1.19	−32.4%	2.81	1.03	1.73	2.82	1.03	1,29,56,01,614
2025BSE close	1.76	−12.0%	2.61	1.23	2.01	2.74	1.06	62,65,08,220
2024BSE close	2.00	+25.0%	3.86	1.63	1.60	3.86	1.60	1,43,68,53,407
2023BSE close	1.60	+966.7%	1.62	0.15	0.15	1.65	0.15	51,97,89,936
2022BSE close	0.15	0.0%	0.15	0.15	0.15	0.15	0.15	10,69,20,460
2021BSE close	0.15	0.0%	0.15	0.15	0.15	0.15	0.15	59,57,514
2020BSE close	0.15	−21.1%	0.19	0.15	0.19	0.20	0.15	4,39,33,595
2019BSE close	0.19	0.0%	0.19	0.19	0.19	0.19	0.19	44,54,323
2018BSE close	0.19	−61.2%	0.49	0.19	0.50	0.50	0.19	72,48,153
2017BSE close	0.49	0.0%	0.49	0.49	0.49	0.50	0.49	6,97,72,305
2016BSE close	0.49	+48.5%	0.50	0.33	0.33	0.51	0.33	7,88,53,145
2015BSE close	0.33	+6.5%	0.55	0.23	0.30	0.60	0.21	5,90,43,934
2014BSE close	0.31	+19.2%	0.53	0.16	0.27	0.56	0.15	50,15,10,732
2013BSE close	0.26	−29.7%	0.53	0.05	0.38	0.54	0.05	24,08,54,353
2012BSE close	0.37	−47.1%	0.79	0.26	0.70	0.82	0.26	7,19,96,597
2011BSE close	0.70	−89.7%	11.69	0.40	6.80	12.27	0.39	7,24,10,202
2010BSE close	6.82	+177.2%	8.27	1.86	2.37	8.65	1.68	23,64,21,378
2009BSE close	2.46	+688.5%	2.80	0.21	0.31	2.84	0.20	13,17,80,888
2008BSE close	0.31	−85.1%	2.53	0.24	2.19	2.66	0.24	4,62,41,525
2007BSE close	2.09	–	2.52	0.63	0.93	2.58	0.61	24,22,92,488

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2018 is from its first session, 14 Feb 2018. The close is the year's last trade for 2022 (5 Dec 2022), 2021 (6 Dec 2021), 2020 (1 Dec 2020) and 2017 (7 Aug 2017).

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	1.19	−26.5%	1.54	2.05	1.17	45,64,11,298
Sep 2026	1.62	−23.2%	2.01	2.56	1.62	30,17,19,053
Aug 2026	2.11	−17.9%	2.65	2.79	2.02	10,73,10,767
Jul 2026	2.57	+4.5%	2.46	2.58	2.10	11,68,13,532
Jun 2026	2.46	+7.0%	2.26	2.48	1.83	6,80,43,633
May 2026	2.30	+17.9%	2.04	2.82	2.04	8,18,01,518
Apr 2026BSE close	1.95	+89.3%	1.03	1.95	1.03	4,60,30,642
Mar 2026BSE close	1.03	−31.8%	1.36	1.45	1.03	6,32,38,573
Feb 2026BSE close	1.51	+11.9%	1.37	1.83	1.33	3,80,71,518
Jan 2026BSE close	1.35	−23.3%	1.73	1.74	1.26	1,61,61,080
Dec 2025BSE close	1.76	+11.4%	1.55	1.85	1.42	2,56,35,452
Nov 2025BSE close	1.58	−19.4%	1.96	1.99	1.52	2,44,01,361
Oct 2025BSE close	1.96	−12.9%	2.14	2.35	1.85	9,78,37,006
Sep 2025BSE close	2.25	+77.2%	1.27	2.74	1.22	13,21,12,886
Aug 2025BSE close	1.27	−13.6%	1.46	1.52	1.06	9,48,64,058
Jul 2025BSE close	1.47	−5.2%	1.58	1.58	1.43	2,82,81,530
Jun 2025BSE close	1.55	−1.9%	1.57	1.65	1.45	3,77,19,647
May 2025BSE close	1.58	+1.3%	1.55	1.69	1.27	3,15,77,258
Apr 2025BSE close	1.56	+4.0%	1.54	1.79	1.28	3,56,20,872
Mar 2025BSE close	1.50	−12.8%	1.72	1.92	1.48	4,08,69,192
Feb 2025BSE close	1.72	−12.2%	1.98	2.00	1.55	3,04,77,516
Jan 2025BSE close	1.96	−2.0%	2.01	2.16	1.86	4,71,11,442
Dec 2024BSE close	2.00	−8.3%	2.17	2.25	1.97	5,99,10,463
Nov 2024BSE close	2.18	−4.0%	2.33	2.42	2.00	6,85,39,325
Oct 2024BSE close	2.27	+3.2%	2.24	2.33	1.90	6,74,16,893
Sep 2024BSE close	2.20	−6.4%	2.39	2.40	2.13	8,49,04,869
Aug 2024BSE close	2.35	+3.5%	2.27	2.47	2.09	12,38,45,798
Jul 2024BSE close	2.27	−15.9%	2.65	2.65	2.15	11,78,47,357
Jun 2024BSE close	2.70	+18.9%	2.38	2.70	2.05	29,46,10,453
May 2024BSE close	2.27	−17.5%	2.80	2.86	2.09	5,32,61,410
Apr 2024BSE close	2.75	−10.7%	2.93	2.93	1.97	28,19,36,194
Mar 2024BSE close	3.08	−9.1%	3.45	3.86	3.08	4,74,75,147
Feb 2024BSE close	3.39	+45.5%	2.37	3.39	2.37	7,02,97,673
Jan 2024BSE close	2.33	+45.6%	1.60	2.33	1.60	16,68,07,825
Dec 2023BSE close	1.60	+28.0%	1.27	1.65	1.27	13,43,30,328
Nov 2023BSE close	1.25	+13.6%	1.08	1.26	0.92	11,22,97,438
Oct 2023BSE close	1.10	+13.4%	0.98	1.24	0.98	6,34,30,278
Sep 2023BSE close	0.97	+26.0%	0.78	0.97	0.78	2,79,32,355
Aug 2023BSE close	0.77	+37.5%	0.57	0.77	0.57	2,84,86,513
Jul 2023BSE close	0.56	+7.7%	0.51	0.56	0.49	1,95,34,275
Jun 2023BSE close	0.52	+85.7%	0.29	0.52	0.29	3,22,07,495
May 2023BSE close	0.28	−12.5%	0.31	0.31	0.23	2,32,12,875
Apr 2023BSE close	0.32	+3.2%	0.32	0.35	0.30	1,79,83,015
Mar 2023BSE close	0.31	+93.8%	0.17	0.31	0.17	4,38,73,307
Feb 2023BSE close	0.16	+6.7%	0.15	0.16	0.15	1,47,91,358
Jan 2023BSE close	0.15	0.0%	0.15	0.15	0.15	17,10,699
Dec 2022BSE close	0.15	0.0%	0.15	0.15	0.15	5,08,849
Nov 2022BSE close	0.15	0.0%	0.15	0.15	0.15	20,36,999
Oct 2022BSE close	0.15	0.0%	0.15	0.15	0.15	32,25,608
Sep 2022BSE close	0.15	0.0%	0.15	0.15	0.15	12,50,413
Aug 2022BSE close	0.15	0.0%	0.15	0.15	0.15	11,97,200
Jul 2022BSE close	0.15	0.0%	0.15	0.15	0.15	18,30,750
Jun 2022BSE close	0.15	0.0%	0.15	0.15	0.15	1,05,71,971
May 2022BSE close	0.15	0.0%	0.15	0.15	0.15	1,32,96,051
Apr 2022BSE close	0.15	0.0%	0.15	0.15	0.15	1,73,93,429
Mar 2022BSE close	0.15	0.0%	0.15	0.15	0.15	1,31,45,897
Feb 2022BSE close	0.15	0.0%	0.15	0.15	0.15	3,28,92,627
Jan 2022BSE close	0.15	0.0%	0.15	0.15	0.15	95,70,666
Dec 2021BSE close	0.15	0.0%	0.15	0.15	0.15	51,02,300
Nov 2021BSE close	0.15	0.0%	0.15	0.15	0.15	45,101
Oct 2021BSE close	0.15	0.0%	0.15	0.15	0.15	2,100
Sep 2021BSE close	0.15	0.0%	0.15	0.15	0.15	2,600
Aug 2021BSE close	0.15	0.0%	0.15	0.15	0.15	1,31,400
Jul 2021BSE close	0.15	0.0%	0.15	0.15	0.15	2,40,500
Jun 2021BSE close	0.15	0.0%	0.15	0.15	0.15	1,75,633
Apr 2021BSE close	0.15	0.0%	0.15	0.15	0.15	8,300
Mar 2021BSE close	0.15	0.0%	0.15	0.15	0.15	1,900
Feb 2021BSE close	0.15	0.0%	0.15	0.15	0.15	37,353
Jan 2021BSE close	0.15	0.0%	0.15	0.15	0.15	2,10,327
Dec 2020BSE close	0.15	0.0%	0.15	0.15	0.15	2,14,000
Oct 2020BSE close	0.15	0.0%	0.15	0.15	0.15	1,234
Sep 2020BSE close	0.15	0.0%	0.15	0.15	0.15	31,00,851
Aug 2020BSE close	0.15	−21.1%	0.19	0.19	0.15	1,02,69,259
Jul 2020BSE close	0.19	0.0%	0.19	0.19	0.19	62,27,291
Jun 2020BSE close	0.19	0.0%	0.19	0.20	0.19	2,37,83,571
May 2020BSE close	0.19	0.0%	0.19	0.19	0.19	1,37,607
Apr 2020BSE close	0.19	0.0%	0.19	0.19	0.19	43,652
Mar 2020BSE close	0.19	0.0%	0.19	0.19	0.19	29,642
Feb 2020BSE close	0.19	0.0%	0.19	0.19	0.19	5,301
Jan 2020BSE close	0.19	0.0%	0.19	0.19	0.19	1,21,187
Dec 2019BSE close	0.19	0.0%	0.19	0.19	0.19	49,379
Nov 2019BSE close	0.19	0.0%	0.19	0.19	0.19	14,180
Oct 2019BSE close	0.19	0.0%	0.19	0.19	0.19	5,801
Sep 2019BSE close	0.19	0.0%	0.19	0.19	0.19	5,314
Aug 2019BSE close	0.19	0.0%	0.19	0.19	0.19	15,502
Jul 2019BSE close	0.19	0.0%	0.19	0.19	0.19	37,051
Jun 2019BSE close	0.19	0.0%	0.19	0.19	0.19	63,760
May 2019BSE close	0.19	0.0%	0.19	0.19	0.19	2,57,884
Apr 2019BSE close	0.19	0.0%	0.19	0.19	0.19	12,63,302
Mar 2019BSE close	0.19	0.0%	0.19	0.19	0.19	22,75,843
Feb 2019BSE close	0.19	0.0%	0.19	0.19	0.19	1,12,227
Jan 2019BSE close	0.19	0.0%	0.19	0.19	0.19	3,54,080
Dec 2018BSE close	0.19	−5.0%	0.20	0.20	0.19	3,18,177
Nov 2018BSE close	0.20	0.0%	0.20	0.20	0.20	3,55,551
Oct 2018BSE close	0.20	−31.0%	0.28	0.28	0.20	8,63,694
Sep 2018BSE close	0.29	−19.4%	0.35	0.35	0.29	4,43,809
Aug 2018BSE close	0.36	−26.5%	0.49	0.49	0.36	81,548
Jul 2018BSE close	0.49	0.0%	0.49	0.49	0.49	6,990
Jun 2018BSE close	0.49	0.0%	0.49	0.49	0.49	1,39,664
May 2018BSE close	0.49	0.0%	0.49	0.49	0.49	6,28,359
Apr 2018BSE close	0.49	0.0%	0.49	0.49	0.49	29,62,941
Mar 2018BSE close	0.49	0.0%	0.49	0.49	0.49	861
Feb 2018BSE close	0.49	0.0%	0.50	0.50	0.49	14,46,559
Aug 2017BSE close	0.49	0.0%	0.49	0.49	0.49	1,50,262
Jul 2017BSE close	0.49	0.0%	0.49	0.49	0.49	1,61,220
Jun 2017BSE close	0.49	0.0%	0.49	0.49	0.49	43,05,400
May 2017BSE close	0.49	0.0%	0.49	0.50	0.49	6,48,78,051
Apr 2017BSE close	0.49	0.0%	0.49	0.49	0.49	25,980
Mar 2017BSE close	0.49	0.0%	0.49	0.49	0.49	40,865
Feb 2017BSE close	0.49	0.0%	0.49	0.49	0.49	55,397
Jan 2017BSE close	0.49	0.0%	0.49	0.49	0.49	1,55,130
Dec 2016BSE close	0.49	0.0%	0.49	0.49	0.49	1,41,566
Nov 2016BSE close	0.49	0.0%	0.49	0.49	0.49	23,19,527
Oct 2016BSE close	0.49	0.0%	0.49	0.49	0.49	15,69,851
Sep 2016BSE close	0.49	+11.4%	0.44	0.51	0.44	1,36,52,758
Aug 2016BSE close	0.44	0.0%	0.44	0.44	0.44	24,44,711
Jul 2016BSE close	0.44	0.0%	0.44	0.45	0.44	86,35,347
Jun 2016BSE close	0.44	0.0%	0.44	0.44	0.44	11,55,540
May 2016BSE close	0.44	+25.7%	0.35	0.45	0.35	3,25,77,680
Apr 2016BSE close	0.35	0.0%	0.35	0.36	0.35	1,08,45,125
Mar 2016BSE close	0.35	+2.9%	0.34	0.35	0.34	12,89,100
Feb 2016BSE close	0.34	+3.0%	0.34	0.35	0.33	12,06,543
Jan 2016BSE close	0.33	0.0%	0.33	0.34	0.33	30,15,397
Dec 2015BSE close	0.33	+3.1%	0.32	0.33	0.32	27,56,946
Nov 2015BSE close	0.32	−8.6%	0.34	0.34	0.32	30,44,414
Oct 2015BSE close	0.35	−7.9%	0.39	0.53	0.35	46,36,602
Sep 2015BSE close	0.38	−22.4%	0.48	0.50	0.28	52,66,945
Aug 2015BSE close	0.49	+69.0%	0.28	0.60	0.28	2,55,57,587
Jul 2015BSE close	0.29	−14.7%	0.29	0.38	0.27	38,55,632
Jun 2015BSE close	0.34	0.0%	0.34	0.38	0.24	33,06,224
May 2015BSE close	0.34	+41.7%	0.28	0.39	0.22	18,32,061
Apr 2015BSE close	0.24	−22.6%	0.32	0.35	0.24	9,85,232
Mar 2015BSE close	0.31	−8.8%	0.31	0.38	0.21	22,15,440
Feb 2015BSE close	0.34	+25.9%	0.26	0.39	0.25	23,94,042
Jan 2015BSE close	0.27	−12.9%	0.30	0.33	0.22	31,92,809
Dec 2014BSE close	0.31	−31.1%	0.43	0.49	0.31	23,85,192
Nov 2014BSE close	0.45	+25.0%	0.37	0.56	0.36	94,55,283
Oct 2014BSE close	0.36	0.0%	0.35	0.36	0.30	23,31,827
Sep 2014BSE close	0.36	−16.3%	0.44	0.45	0.36	53,45,184
Aug 2014BSE close	0.43	+38.7%	0.32	0.43	0.30	57,30,970
Jul 2014BSE close	0.31	−18.4%	0.39	0.45	0.30	58,62,309
Jun 2014BSE close	0.38	+22.6%	0.32	0.38	0.25	2,05,16,970
May 2014BSE close	0.31	+6.9%	0.30	0.33	0.27	1,01,14,552
Apr 2014BSE close	0.29	+26.1%	0.24	0.30	0.20	4,18,51,825
Mar 2014BSE close	0.23	−8.0%	0.24	0.29	0.23	16,13,86,265
Feb 2014BSE close	0.25	+47.1%	0.17	0.27	0.15	9,56,76,458
Jan 2014BSE close	0.17	−34.6%	0.27	0.27	0.16	14,08,53,897
Dec 2013BSE close	0.26	−16.1%	0.32	0.35	0.26	4,02,04,609
Nov 2013BSE close	0.31	+181.8%	0.10	0.31	0.10	3,06,96,562
Oct 2013BSE close	0.11	+83.3%	0.07	0.12	0.06	5,39,07,085
Sep 2013BSE close	0.06	0.0%	0.06	0.07	0.05	1,01,64,707
Aug 2013BSE close	0.06	0.0%	0.07	0.07	0.05	2,22,02,853
Jul 2013BSE close	0.06	−33.3%	0.10	0.10	0.06	2,45,64,646
Jun 2013BSE close	0.09	−30.8%	0.13	0.16	0.09	35,90,743
May 2013BSE close	0.13	0.0%	0.13	0.17	0.11	1,07,75,089
Apr 2013BSE close	0.13	−43.5%	0.22	0.27	0.13	1,42,96,507
Mar 2013BSE close	0.23	−25.8%	0.30	0.31	0.22	40,55,542
Feb 2013BSE close	0.31	−8.8%	0.33	0.40	0.31	71,79,886
Jan 2013BSE close	0.34	−8.1%	0.38	0.54	0.34	1,92,16,124
Dec 2012BSE close	0.37	+27.6%	0.30	0.37	0.27	2,19,77,563
Nov 2012BSE close	0.29	−3.3%	0.29	0.32	0.26	13,22,451
Oct 2012BSE close	0.30	−3.2%	0.32	0.34	0.27	26,44,620
Sep 2012BSE close	0.31	−6.1%	0.33	0.37	0.31	35,23,217
Aug 2012BSE close	0.33	−13.2%	0.38	0.42	0.32	11,41,370
Jul 2012BSE close	0.38	−5.0%	0.40	0.42	0.35	90,32,053
Jun 2012BSE close	0.40	−9.1%	0.44	0.47	0.38	42,90,021
May 2012BSE close	0.44	−39.7%	0.76	0.82	0.44	61,50,287
Apr 2012BSE close	0.73	+62.2%	0.47	0.73	0.44	92,50,843
Mar 2012BSE close	0.45	−23.7%	0.60	0.60	0.42	43,36,485
Feb 2012BSE close	0.59	+15.7%	0.52	0.66	0.50	42,23,508
Jan 2012BSE close	0.51	−27.1%	0.70	0.70	0.50	41,04,179
Dec 2011BSE close	0.70	+66.7%	0.40	0.76	0.39	2,06,89,259
Nov 2011BSE close	0.42	−57.1%	0.94	0.94	0.42	34,27,314
Oct 2011BSE close	0.98	−59.7%	2.31	2.31	0.98	24,90,587
Sep 2011BSE close	2.43	−65.0%	6.61	6.61	2.43	13,72,156
Aug 2011BSE close	6.95	−34.6%	10.99	11.25	6.95	27,41,298
Jul 2011BSE close	10.63	+13.9%	9.50	10.71	8.80	38,52,056
Jun 2011BSE close	9.33	+2.0%	9.00	9.80	8.15	28,74,586
May 2011BSE close	9.15	−12.0%	10.40	10.45	8.80	30,78,951
Apr 2011BSE close	10.40	+10.2%	9.50	12.27	9.31	35,75,273
Mar 2011BSE close	9.44	−1.7%	9.36	9.90	7.92	92,64,605
Feb 2011BSE close	9.60	+12.3%	8.65	10.01	6.05	60,92,124
Jan 2011BSE close	8.55	+25.4%	6.80	9.51	6.51	1,29,51,993
Dec 2010BSE close	6.82	+10.0%	6.41	7.49	5.56	1,30,55,507
Nov 2010BSE close	6.20	−8.4%	7.00	8.35	6.02	73,73,311
Oct 2010BSE close	6.77	−5.3%	7.50	8.26	6.71	76,38,665
Sep 2010BSE close	7.15	−4.3%	7.79	8.46	6.00	94,94,671
Aug 2010BSE close	7.47	+14.0%	6.76	8.65	5.98	59,48,948
Jul 2010BSE close	6.55	−5.5%	6.98	7.00	5.25	27,85,086
Jun 2010BSE close	6.93	+22.4%	5.61	7.60	4.60	33,09,815
May 2010BSE close	5.66	−17.9%	7.23	7.32	5.35	56,82,444
Apr 2010BSE close	6.89	+42.1%	4.61	6.89	4.00	81,72,778
Mar 2010BSE close	4.85	+40.7%	3.28	4.85	2.95	5,42,25,866
Feb 2010BSE close	3.45	+59.0%	2.16	3.81	1.68	10,11,91,688
Jan 2010BSE close	2.17	−11.9%	2.37	2.76	1.96	1,75,42,600
Dec 2009BSE close	2.46	−5.2%	2.76	2.84	2.35	2,52,93,488
Nov 2009BSE close	2.60	+7.5%	2.40	2.82	2.14	3,09,11,250
Oct 2009BSE close	2.42	+12.3%	2.16	2.47	2.02	2,54,04,013
Sep 2009BSE close	2.15	+71.3%	1.22	2.22	1.22	1,95,81,713
Aug 2009BSE close	1.26	−3.3%	1.50	1.50	1.15	1,39,31,425
Jul 2009BSE close	1.30	+212.1%	0.43	1.30	0.43	83,85,750
Jun 2009BSE close	0.42	+4.4%	0.42	0.53	0.38	45,38,113
May 2009BSE close	0.40	+14.7%	0.35	0.40	0.25	10,03,000
Apr 2009BSE close	0.35	+41.4%	0.25	0.39	0.24	9,61,875
Mar 2009BSE close	0.25	+11.6%	0.21	0.25	0.20	4,20,088
Feb 2009BSE close	0.22	−12.7%	0.24	0.26	0.22	6,64,750
Jan 2009BSE close	0.25	−19.2%	0.31	0.35	0.24	6,85,425
Dec 2008BSE close	0.31	+30.0%	0.25	0.36	0.25	6,40,025
Nov 2008BSE close	0.24	−26.8%	0.34	0.36	0.24	9,63,438
Oct 2008BSE close	0.33	−31.6%	0.48	0.52	0.31	9,62,125
Sep 2008BSE close	0.48	−10.3%	0.56	0.62	0.46	14,42,513
Aug 2008BSE close	0.53	−16.2%	0.63	0.71	0.51	12,53,175
Jul 2008BSE close	0.64	+22.6%	0.48	0.67	0.41	19,81,800
Jun 2008BSE close	0.52	−27.9%	0.70	0.79	0.51	24,56,288
May 2008BSE close	0.72	−24.3%	0.96	0.96	0.71	21,82,975
Apr 2008BSE close	0.95	+35.2%	0.74	1.12	0.74	24,38,575
Mar 2008BSE close	0.70	−32.8%	1.03	1.07	0.61	32,17,263
Feb 2008BSE close	1.05	−14.9%	1.28	1.42	1.02	56,21,300
Jan 2008BSE close	1.23	−41.0%	2.19	2.66	1.20	2,30,82,050
Dec 2007BSE close	2.09	+48.5%	1.45	2.09	1.36	4,69,36,475
Nov 2007BSE close	1.41	+47.4%	0.97	1.61	0.89	1,22,86,338
Oct 2007BSE close	0.95	−9.3%	1.08	1.14	0.92	63,00,200
Sep 2007BSE close	1.05	−10.2%	1.18	1.46	1.01	1,03,63,075
Aug 2007BSE close	1.17	−27.3%	1.66	1.66	0.96	1,39,13,850
Jul 2007BSE close	1.61	+0.8%	1.64	2.00	1.56	2,58,01,863
Jun 2007BSE close	1.60	−34.4%	2.51	2.58	1.60	2,45,95,550
May 2007BSE close	2.44	+96.4%	1.29	2.45	1.18	5,16,63,200
Apr 2007BSE close	1.24	+62.6%	0.80	1.24	0.74	2,05,96,450
Mar 2007BSE close	0.76	+10.7%	0.67	0.84	0.61	75,90,813
Feb 2007BSE close	0.69	−20.6%	0.88	0.91	0.66	90,30,363
Jan 2007BSE close	0.87	–	0.93	0.95	0.76	1,32,14,313

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume	Delivery
29 Oct 2026	1.17	1.28	1.17	1.19	1.18	1,89,44,900	81.1%
28 Oct 2026	1.23	1.30	1.23	1.23	1.23	3,17,45,788	49.1%
27 Oct 2026	1.30	1.40	1.29	1.29	1.33	4,48,14,067	51.5%
26 Oct 2026	1.35	1.35	1.35	1.35	1.35	41,79,832	100.0%
23 Oct 2026	1.42	1.42	1.42	1.42	1.42	39,27,946	100.0%
22 Oct 2026	1.49	1.49	1.49	1.49	1.49	39,73,607	100.0%
21 Oct 2026	1.56	1.71	1.56	1.56	1.61	4,40,41,598	65.2%
19 Oct 2026	1.64	1.64	1.64	1.64	1.64	23,37,309	100.0%
16 Oct 2026	1.72	1.72	1.72	1.72	1.72	26,36,041	81.0%
15 Oct 2026	1.81	1.81	1.81	1.81	1.81	8,51,233	100.0%
14 Oct 2026	2.03	2.05	1.90	1.90	1.95	3,84,29,927	44.6%
13 Oct 2026	1.96	2.02	1.95	1.99	2.00	3,02,42,082	39.3%
12 Oct 2026	1.93	1.99	1.83	1.93	1.94	6,63,10,732	40.8%
9 Oct 2026	1.88	1.92	1.86	1.91	1.91	3,60,04,719	62.0%
8 Oct 2026	1.80	1.84	1.80	1.83	1.83	2,28,12,366	49.4%
7 Oct 2026	1.70	1.76	1.70	1.76	1.76	2,78,55,807	53.1%
6 Oct 2026	1.69	1.69	1.65	1.68	1.69	3,03,34,293	79.8%
5 Oct 2026	1.47	1.61	1.47	1.61	1.56	4,33,87,876	55.8%
1 Oct 2026	1.54	1.54	1.54	1.54	1.54	35,81,175	100.0%
30 Sep 2026	1.62	1.62	1.62	1.62	1.62	38,51,509	100.0%
29 Sep 2026	1.70	1.70	1.70	1.70	1.70	35,92,503	100.0%
28 Sep 2026	1.78	1.78	1.78	1.78	1.78	38,91,622	100.0%

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Empower India bonus and split history

Ex-date	Event	Price factor	What happened
23 Mar 2010	Bonus	0.0800	Holders received 23 bonus shares for every 2 held.

Earlier prices are multiplied by the factor, so the chart reads as one share held throughout.