Elegant Marbles & Grani Industries share price history

BSE: 526705Consumer DurablesSmall Cap

Face value ₹10 · Listed Feb 1995

₹161.70₹1.50 (0.94%)

Share price at the BSE close on 27 Oct 2026. Previous close ₹160.20.

27 Oct: open ₹165.00, high ₹165.95, low ₹160.70

52-week range of traded prices to 27 Oct 2026

₹132.70Low, 30 Mar 2026₹248.75High, 15 May 2026

Next results date: the board meets on 30 Oct 2026 to consider: quarterly results. Results calendar

Market cap: ₹48 Cr3,315th largest listed
P/E: 15.07
P/B: 0.39
Dividend yield: Nonein the last 12 months
ROE: 2.4%
ROCE: 2.4%
Debt to equity: 0.00
Volume, BSE: 92

Elegant Marbles & Grani Industries share price by year, month and day

Closes to 27 Oct 2026; the last month as traded on BSE

Elegant Marbles & Grani Industries' share price is on record from 2 Jan 2007, when it closed at ₹38.50, to 27 Oct 2026. Its highest close was ₹356.85 on 4 Jan 2024 and its lowest ₹17.75 on 27 Oct 2008.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	161.70	−20.9%	224.95	147.10	206.30	248.75	132.70	96,131
2025	204.30	−22.1%	286.65	204.30	264.00	298.00	199.95	1,80,806
2024	262.15	−23.7%	356.85	221.40	344.00	359.80	215.00	8,44,315
2023	343.70	+205.2%	348.50	100.00	116.50	364.00	99.25	7,12,048
2022	112.60	−19.6%	160.00	98.05	140.00	172.90	93.00	1,92,602
2021	140.00	+143.5%	157.50	60.30	54.80	157.50	54.80	1,11,229
2020	57.50	−30.0%	96.60	54.05	86.20	99.00	52.00	1,04,707
2019	82.10	−44.5%	187.35	82.10	148.00	193.00	80.55	1,08,900
2018	148.00	−23.4%	198.50	125.00	198.45	202.00	121.55	2,51,609
2017	193.10	+88.2%	201.15	98.00	103.80	210.00	95.40	5,16,370
2016	102.60	+5.6%	152.50	75.90	101.35	163.80	74.30	12,91,632
2015	97.20	+35.9%	152.00	59.45	71.80	158.10	52.00	14,62,920
2014	71.50	+115.0%	101.55	31.80	34.90	105.50	31.80	6,78,368
2013	33.25	−5.1%	38.50	29.60	36.75	39.00	29.60	50,665
2012	35.05	−8.7%	49.00	34.10	36.50	49.85	33.00	1,44,686
2011	38.40	−9.1%	46.70	32.65	48.50	49.90	32.35	7,92,555
2010	42.25	−16.3%	56.25	38.00	51.00	60.00	38.00	5,85,345
2009	50.50	+139.9%	50.50	19.00	17.10	50.50	16.25	6,28,864
2008	21.05	−68.4%	87.45	17.75	68.00	92.00	17.75	14,39,584
2007	66.70	–	66.70	33.10	39.00	72.00	32.60	8,99,839

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	161.70	−6.5%	172.90	176.40	158.30	3,590
Sep 2026	172.90	+4.9%	167.80	204.85	167.80	7,018
Aug 2026	164.90	−7.9%	179.00	182.95	158.30	7,199
Jul 2026	179.00	−4.6%	190.00	191.00	169.90	5,086
Jun 2026	187.65	+2.6%	195.00	197.95	171.60	4,422
May 2026	182.95	−11.3%	207.80	248.75	180.00	18,157
Apr 2026	206.15	+40.1%	155.00	223.80	151.70	9,646
Mar 2026	147.10	−24.6%	200.00	200.00	132.70	8,258
Feb 2026	195.00	−1.5%	195.10	214.00	190.00	8,138
Jan 2026	197.90	−3.1%	206.30	210.00	190.00	24,617
Dec 2025	204.30	−9.6%	225.95	229.80	199.95	10,073
Nov 2025	225.95	+2.1%	215.25	245.90	210.00	14,380
Oct 2025	221.30	−3.9%	238.95	239.95	221.10	4,989
Sep 2025	230.25	+3.2%	223.15	248.95	221.00	10,966
Aug 2025	223.15	−5.0%	235.00	250.00	210.00	12,558
Jul 2025	235.00	−1.8%	240.00	264.00	225.00	14,944
Jun 2025	239.40	−7.9%	274.00	274.00	230.15	32,114
May 2025	259.80	+3.8%	257.00	270.00	238.00	11,430
Apr 2025	250.25	+7.9%	231.90	268.80	227.00	10,587
Mar 2025	231.90	+4.5%	220.25	258.90	205.25	22,398
Feb 2025	221.95	−14.6%	260.00	297.00	221.10	14,008
Jan 2025	260.00	−0.8%	264.00	298.00	241.85	22,359
Dec 2024	262.15	−6.4%	280.00	299.00	255.00	26,345
Nov 2024	280.15	+10.5%	257.50	286.40	242.50	43,718
Oct 2024	253.50	−3.3%	268.00	269.90	234.00	16,983
Sep 2024	262.25	−4.2%	276.00	278.00	249.55	31,516
Aug 2024	273.85	+1.4%	276.70	286.80	251.45	72,793
Jul 2024	270.00	+4.0%	271.30	285.80	245.20	37,918
Jun 2024	259.65	−7.0%	279.25	298.45	244.00	31,453
May 2024	279.25	−5.0%	286.00	315.00	243.00	72,981
Apr 2024	294.00	+19.1%	252.00	353.40	233.45	1,58,625
Mar 2024	246.90	−7.4%	263.10	286.00	215.00	90,827
Feb 2024	266.55	+6.9%	236.85	287.40	225.05	1,17,913
Jan 2024	249.30	−27.5%	344.00	359.80	249.30	1,43,243
Dec 2023	343.70	+4.8%	333.60	364.00	327.00	3,04,398
Nov 2023	327.90	+64.0%	204.00	347.00	185.00	1,87,225
Oct 2023	200.00	+7.0%	195.30	208.70	170.35	45,847
Sep 2023	186.85	+10.3%	168.00	186.85	160.00	15,693
Aug 2023	169.40	+10.0%	150.15	173.00	150.15	14,550
Jul 2023	154.00	−9.2%	173.80	178.00	144.45	18,213
Jun 2023	169.55	+21.1%	143.55	204.00	139.05	81,853
May 2023	140.05	+24.0%	114.00	147.95	110.05	13,091
Apr 2023	112.90	+5.8%	103.00	114.70	99.25	7,206
Mar 2023	106.70	−12.2%	112.25	119.90	99.90	12,883
Feb 2023	121.55	+1.0%	111.20	123.40	110.55	4,381
Jan 2023	120.30	+6.8%	116.50	124.90	110.55	6,708
Dec 2022	112.60	−6.2%	124.80	127.00	104.15	7,319
Nov 2022	120.05	−5.9%	127.40	128.90	115.65	1,737
Oct 2022	127.60	+3.7%	124.80	129.40	116.00	5,066
Sep 2022	123.00	−1.5%	120.00	129.30	106.20	7,039
Aug 2022	124.90	−0.1%	129.95	134.80	117.55	3,127
Jul 2022	125.00	+1.4%	129.70	136.55	116.05	5,103
Jun 2022	123.30	−7.7%	133.65	166.70	102.10	3,798
May 2022	133.65	−15.3%	159.60	160.00	106.00	9,935
Apr 2022	157.70	+42.7%	110.55	172.90	104.25	39,116
Mar 2022	110.55	+0.5%	101.00	128.00	93.00	81,276
Feb 2022	110.00	−9.8%	117.00	140.00	95.00	9,458
Jan 2022	122.00	−12.9%	140.00	145.00	113.55	19,628
Dec 2021	140.00	+11.2%	120.00	142.80	110.10	13,455
Nov 2021	125.95	+33.8%	95.00	126.75	95.00	5,344
Oct 2021	94.10	−8.3%	98.00	102.60	93.00	762
Sep 2021	102.60	−15.0%	116.05	122.00	102.60	8,103
Aug 2021	120.70	−0.2%	115.00	135.70	109.30	3,878
Jul 2021	120.95	−10.4%	135.00	141.75	120.95	2,123
Jun 2021	135.00	−8.8%	150.00	157.50	130.95	6,362
May 2021	148.00	+22.8%	115.00	157.50	115.00	11,992
Apr 2021	120.50	+11.5%	111.00	120.50	105.00	3,912
Mar 2021	108.10	+6.0%	102.00	112.35	100.00	11,079
Feb 2021	102.00	+10.7%	95.00	111.80	95.00	8,010
Jan 2021	92.10	+60.2%	54.80	101.70	54.80	36,209
Dec 2020	57.50	−19.4%	73.85	77.50	57.50	39,641
Nov 2020	71.35	+15.4%	64.90	71.50	59.90	15,253
Oct 2020	61.85	−6.3%	64.05	69.00	57.75	5,073
Sep 2020	66.00	+0.7%	62.30	69.75	57.55	4,682
Aug 2020	65.55	+4.0%	66.15	70.55	59.05	6,430
Jul 2020	63.00	−3.1%	65.00	74.00	60.80	5,626
Jun 2020	65.00	+18.2%	54.05	67.00	52.00	9,611
May 2020	55.00	−10.6%	58.50	58.50	55.00	1,075
Apr 2020	61.55	−5.1%	64.75	64.75	61.55	105
Mar 2020	64.85	−19.0%	76.85	76.85	64.85	8,601
Feb 2020	80.05	−9.2%	92.55	99.00	80.05	7,764
Jan 2020	88.15	+7.4%	86.20	88.15	75.60	846
Dec 2019	82.10	−15.7%	92.55	99.95	82.00	31,075
Nov 2019	97.40	+8.2%	89.60	97.45	80.55	3,690
Oct 2019	90.00	−45.0%	155.40	155.40	89.45	2,752
Sep 2019	163.55	−5.5%	164.50	176.95	144.25	148
Aug 2019	173.00	−1.1%	175.00	177.00	150.10	66
Jul 2019	175.00	−2.8%	178.50	185.85	161.50	2,180
Jun 2019	180.00	+2.3%	180.00	193.00	176.05	18,886
May 2019	175.90	+69.5%	103.00	175.90	102.00	16,852
Apr 2019	103.75	−3.9%	108.00	119.00	102.65	649
Mar 2019	108.00	−15.3%	121.15	121.15	103.45	31,235
Feb 2019	127.50	−3.4%	137.00	137.00	116.00	974
Jan 2019	132.00	−10.8%	148.00	148.00	132.00	393
Dec 2018	148.00	+7.6%	131.50	152.00	121.55	518
Nov 2018	137.50	−6.5%	154.00	154.00	132.00	1,380
Oct 2018	147.00	−9.8%	156.05	163.80	137.65	3,499
Sep 2018	163.00	−13.8%	189.00	189.00	157.00	3,195
Aug 2018	189.00	+18.1%	151.10	196.90	151.10	11,610
Jul 2018	160.00	+6.7%	140.50	170.40	135.10	18,819
Jun 2018	150.00	−20.4%	176.50	197.00	135.00	19,784
May 2018	188.40	+1.8%	176.25	195.90	170.10	19,087
Apr 2018	185.00	−2.1%	189.95	202.00	175.05	7,034
Mar 2018	189.05	−1.5%	194.90	199.00	170.50	18,644
Feb 2018	192.00	+2.0%	198.90	198.90	162.35	8,767
Jan 2018	188.25	−2.5%	198.45	199.50	183.00	1,39,272
Dec 2017	193.10	+0.8%	195.00	210.00	190.00	57,204
Nov 2017	191.50	+19.7%	164.00	208.70	146.00	20,294
Oct 2017	160.00	−0.7%	152.00	169.90	141.00	8,257
Sep 2017	161.10	+5.2%	157.00	171.00	140.00	12,785
Aug 2017	153.10	−4.5%	160.05	163.80	147.10	8,491
Jul 2017	160.30	+5.5%	151.10	171.00	150.00	29,570
Jun 2017	152.00	−0.5%	150.05	175.00	144.35	25,728
May 2017	152.70	−1.9%	165.00	169.60	142.10	58,233
Apr 2017	155.70	+35.5%	117.00	195.95	112.05	1,33,748
Mar 2017	114.90	+3.3%	111.00	119.90	103.00	65,273
Feb 2017	111.20	−5.0%	111.50	122.80	101.75	54,034
Jan 2017	117.10	+14.1%	103.80	120.00	95.40	42,753
Dec 2016	102.60	+0.5%	101.00	106.90	95.00	4,461
Nov 2016	102.10	−8.8%	110.00	119.00	92.10	22,094
Oct 2016	111.90	+8.0%	101.80	114.00	101.65	20,398
Sep 2016	103.60	+2.9%	99.10	109.00	96.00	30,464
Aug 2016	100.70	−8.2%	107.50	114.00	98.00	38,550
Jul 2016	109.70	+6.3%	103.70	163.80	101.00	6,09,260
Jun 2016	103.15	−4.2%	104.00	119.00	95.50	1,49,542
May 2016	107.70	+15.6%	92.15	114.95	85.00	1,44,248
Apr 2016	93.20	−1.4%	90.80	99.00	90.10	10,330
Mar 2016	94.50	+18.3%	84.90	121.00	78.65	1,25,518
Feb 2016	79.90	−1.5%	81.10	118.90	74.30	1,16,603
Jan 2016	81.10	−16.6%	101.35	101.35	78.00	20,164
Dec 2015	97.20	+5.6%	89.10	112.00	87.00	36,025
Nov 2015	92.05	−1.3%	89.65	95.00	79.50	26,453
Oct 2015	93.25	+19.3%	79.00	108.00	79.00	43,116
Sep 2015	78.15	−10.2%	87.00	89.30	73.10	11,948
Aug 2015	87.05	−0.6%	104.00	130.00	78.25	98,180
Jul 2015	87.55	+29.1%	68.00	101.00	62.20	1,50,317
Jun 2015	67.80	−3.3%	72.10	72.10	52.00	22,313
May 2015	70.10	−13.2%	81.00	91.00	68.00	28,098
Apr 2015	80.80	+0.4%	81.00	92.40	71.25	36,223
Mar 2015	80.50	−17.4%	95.10	105.00	72.30	1,00,257
Feb 2015	97.45	+23.4%	77.20	158.10	75.10	8,73,675
Jan 2015	79.00	+10.5%	71.80	86.00	71.05	36,315
Dec 2014	71.50	−20.5%	89.50	94.00	67.15	87,247
Nov 2014	89.90	+91.1%	49.70	105.50	47.50	2,95,579
Oct 2014	47.05	−4.9%	57.50	59.00	41.00	15,769
Sep 2014	49.50	+11.9%	47.00	56.80	47.00	78,667
Aug 2014	44.25	+2.9%	39.00	51.75	39.00	45,519
Jul 2014	43.00	+3.0%	41.00	45.00	38.05	8,945
Jun 2014	41.75	+12.2%	39.00	44.45	39.00	18,794
May 2014	37.20	+0.9%	38.50	40.40	32.20	98,970
Apr 2014	36.85	+2.9%	37.50	43.20	36.85	758
Mar 2014	35.80	+2.3%	34.00	36.00	32.00	18,183
Feb 2014	35.00	+0.3%	33.20	36.00	33.20	4,005
Jan 2014	34.90	+5.0%	34.90	36.60	31.80	5,932
Dec 2013	33.25	−4.7%	35.00	36.45	33.25	1,474
Nov 2013	34.90	+2.6%	34.00	35.00	34.00	2,822
Oct 2013	34.00	+14.9%	31.05	35.00	31.05	3,559
Sep 2013	29.60	−4.5%	29.60	29.60	29.60	100
Aug 2013	31.00	−16.2%	33.30	35.60	30.45	5,911
Jul 2013	37.00	+11.6%	34.00	37.00	33.55	6,316
Jun 2013	33.15	−5.3%	34.00	35.00	32.50	4,182
May 2013	35.00	+3.7%	34.50	35.40	33.75	1,120
Mar 2013	33.75	−6.3%	34.25	36.40	31.60	1,631
Feb 2013	36.00	−0.8%	37.00	38.50	33.25	9,121
Jan 2013	36.30	+3.6%	36.75	39.00	35.05	14,429
Dec 2012	35.05	−10.6%	40.75	40.75	35.05	8,571
Nov 2012	39.20	+1.0%	40.70	42.10	36.50	14,813
Oct 2012	38.80	−0.5%	40.85	44.50	38.75	6,778
Sep 2012	39.00	−1.8%	37.15	41.35	37.15	6,893
Aug 2012	39.70	−2.5%	44.50	45.45	36.30	9,731
Jul 2012	40.70	−10.4%	47.60	49.85	37.15	12,019
Jun 2012	45.40	+27.2%	37.35	49.00	33.00	57,485
May 2012	35.70	+4.7%	33.15	39.10	33.15	6,769
Apr 2012	34.10	−1.3%	34.50	37.95	33.25	4,131
Mar 2012	34.55	−9.1%	39.35	42.10	34.35	6,690
Feb 2012	38.00	+0.7%	39.30	41.85	35.25	7,921
Jan 2012	37.75	−1.7%	36.50	41.40	34.95	2,885
Dec 2011	38.40	+2.4%	38.70	38.70	38.40	101
Nov 2011	37.50	+4.5%	34.20	37.65	32.35	3,217
Oct 2011	35.90	+2.0%	35.60	38.80	35.15	3,583
Sep 2011	35.20	−8.8%	39.90	40.50	35.00	12,676
Aug 2011	38.60	−5.0%	38.65	41.55	35.25	95,234
Jul 2011	40.65	+9.0%	42.80	42.80	37.85	14,097
Jun 2011	37.30	−2.6%	39.05	41.10	35.40	11,435
May 2011	38.30	−9.8%	42.45	44.30	37.10	8,980
Apr 2011	42.45	+10.3%	39.00	46.40	38.60	12,084
Mar 2011	38.50	−3.8%	40.00	47.00	35.30	1,01,851
Feb 2011	40.00	−8.7%	42.00	45.00	35.50	16,892
Jan 2011	43.80	+3.7%	48.50	49.90	40.15	5,12,405
Dec 2010	42.25	+0.1%	43.75	49.00	38.00	2,44,080
Nov 2010	42.20	+0.4%	42.00	45.90	38.40	23,097
Oct 2010	42.05	−5.0%	42.80	47.50	41.50	22,442
Sep 2010	44.25	−2.7%	45.55	50.00	42.75	18,349
Aug 2010	45.50	+4.1%	43.60	55.00	43.00	55,018
Jul 2010	43.70	+9.0%	40.55	45.90	39.20	19,533
Jun 2010	40.10	−16.5%	46.10	49.80	40.10	37,745
May 2010	48.00	−2.8%	50.00	51.50	45.30	12,119
Apr 2010	49.40	−10.9%	60.00	60.00	48.05	50,451
Mar 2010	55.45	+15.5%	48.05	58.00	44.00	47,682
Feb 2010	48.00	−7.6%	53.00	55.20	47.00	24,979
Jan 2010	51.95	+2.9%	51.00	54.75	45.60	29,850
Dec 2009	50.50	+26.3%	41.00	50.50	38.90	39,858
Nov 2009	40.00	−7.0%	42.70	49.80	40.00	38,573
Oct 2009	43.00	+12.1%	38.00	48.30	35.05	70,369
Sep 2009	38.35	+5.2%	39.05	41.00	35.90	17,959
Aug 2009	36.45	+22.5%	28.85	37.45	28.00	6,111
Jul 2009	29.75	−4.0%	29.65	30.95	26.25	96,780
Jun 2009	31.00	+1.3%	32.00	32.65	27.40	13,797
May 2009	30.60	+40.4%	21.00	31.00	21.00	10,853
Apr 2009	21.80	−4.2%	21.70	24.50	21.50	15,176
Mar 2009	22.75	+7.8%	21.35	23.00	18.35	1,92,255
Feb 2009	21.10	−3.9%	20.90	23.95	16.25	1,02,790
Jan 2009	21.95	+4.3%	17.10	24.50	17.10	24,343
Dec 2008	21.05	+2.7%	21.95	28.90	19.50	95,529
Nov 2008	20.50	−3.8%	25.55	27.00	19.50	21,123
Oct 2008	21.30	−39.1%	35.00	35.00	17.75	10,011
Sep 2008	34.95	−16.8%	41.55	51.70	31.00	22,116
Aug 2008	42.00	+7.7%	38.50	51.00	37.10	14,425
Jul 2008	39.00	−3.1%	39.00	43.90	33.00	1,55,852
Jun 2008	40.25	−24.2%	53.10	55.00	34.05	41,542
May 2008	53.10	+0.5%	52.50	59.95	47.75	32,813
Apr 2008	52.85	−9.0%	58.00	59.85	51.00	1,85,965
Mar 2008	58.05	−8.9%	63.00	66.00	52.10	1,96,737
Feb 2008	63.75	−3.2%	66.00	68.00	53.20	45,724
Jan 2008	65.85	−1.3%	68.00	92.00	55.00	6,17,747
Dec 2007	66.70	+34.2%	49.90	72.00	48.90	1,31,042
Nov 2007	49.70	+6.2%	45.35	57.95	38.00	64,263
Oct 2007	46.80	+7.8%	43.05	52.75	39.20	90,343
Sep 2007	43.40	+3.6%	42.35	50.45	40.35	77,626
Aug 2007	41.90	+16.9%	34.10	52.80	34.10	2,19,887
Jul 2007	35.85	−4.5%	37.10	44.50	33.00	49,273
Jun 2007	37.55	+1.5%	36.30	41.50	35.35	11,840
May 2007	37.00	+1.4%	38.00	40.00	34.80	1,00,795
Apr 2007	36.50	−1.4%	38.00	42.70	32.60	55,425
Mar 2007	37.00	0.0%	35.15	42.85	33.10	33,357
Feb 2007	37.00	−13.0%	43.90	45.00	36.45	20,217
Jan 2007	42.55	–	39.00	44.90	37.45	45,771

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume
27 Oct 2026	165.00	165.95	160.70	161.70	–	92
26 Oct 2026	164.15	168.95	158.30	160.20	165.73	272
23 Oct 2026	167.90	167.90	163.00	164.00	–	21
22 Oct 2026	169.70	170.00	167.90	168.00	169.72	671
21 Oct 2026	170.10	170.10	164.00	165.95	167.22	128
19 Oct 2026	169.70	169.70	165.60	165.60	167.08	169
16 Oct 2026	170.00	170.00	164.05	165.80	167.76	212
15 Oct 2026	173.50	173.50	170.00	170.25	170.90	173
14 Oct 2026	174.00	174.00	167.00	167.40	169.53	107
13 Oct 2026	162.00	174.00	161.00	162.55	162.84	603
12 Oct 2026	167.50	167.50	167.50	167.50	167.50	5
9 Oct 2026	165.00	168.90	164.00	167.50	167.43	242
8 Oct 2026	175.50	175.50	158.30	164.65	166.13	348
7 Oct 2026	176.40	176.40	167.00	175.50	–	29
6 Oct 2026	169.00	172.40	169.00	170.45	169.49	157
5 Oct 2026	176.00	176.00	169.00	169.00	169.13	356
1 Oct 2026	172.90	172.90	172.05	172.05	–	5
30 Sep 2026	178.80	178.95	169.00	172.90	174.38	155
29 Sep 2026	173.80	178.95	173.80	174.90	–	94
28 Sep 2026	178.00	178.00	169.00	169.75	171.33	583
25 Sep 2026	182.00	182.00	174.00	180.00	–	19
24 Sep 2026	182.00	182.00	181.00	181.00	–	30

Prices in ₹ per share as traded, not adjusted.