Electrosteel Castings share price history

NSE: ELECTCASTBSE: 500128Industrial ProductsSmall Cap

Electrosteel Castings Limited · Face value ₹1 · Listed Jan 1960 on BSE, Jun 2003 on NSE

₹63.56₹3.33 (4.98%)BSE ₹63.53

Share price at the NSE close on 30 Oct 2026. Previous close ₹66.89.

30 Oct: open ₹66.77, high ₹66.77, low ₹63.25

52-week range of traded prices to 30 Oct 2026

₹60.15Low, 9 Mar 2026₹95.90High, 6 May 2026

Market cap: ₹3,929 Cr803rd largest listed
P/E: 32.55
P/E without one-offs: 24.70
P/B: 0.66
Dividend yield: 1.42%
ROE: 2.1%
ROE without one-offs: 2.7%
ROCE: 1.5%
Debt to equity: 0.26
Volume, NSE: 19,15,74355.2% delivered

Electrosteel Castings share price by year, month and day

Closes to 30 Oct 2026; the last month as traded on NSE

Electrosteel Castings' share price is on record from 2 Jan 2007, when it closed at ₹38.94, to 30 Oct 2026. Its highest close was ₹230.91 on 13 Sep 2024 and its lowest ₹8.55 on 23 Mar 2020, adjusted for 1 split or bonus issue.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	63.56	−18.9%	93.61	61.10	78.42	95.90	60.15	56,27,85,563
2025	78.42	−43.7%	145.47	67.01	139.29	148.40	66.10	48,98,73,161
2024	139.29	+25.8%	230.91	110.35	111.60	236.60	107.20	76,38,23,066
2023	110.70	+187.9%	117.70	31.75	38.45	119.25	31.50	97,20,63,675
2022	38.45	+5.9%	46.60	27.00	36.70	48.00	26.50	36,43,99,520
2021	36.30	+57.1%	40.90	21.05	22.95	44.30	20.85	22,89,85,563
2020	23.10	+90.1%	24.45	8.55	12.15	27.00	8.00	21,34,97,652
2019	12.15	−43.9%	21.65	10.80	21.65	22.95	10.30	3,29,25,080
2018	21.65	−42.6%	42.35	16.85	37.30	44.55	16.15	8,52,06,107
2017	37.70	+62.2%	39.10	23.30	23.50	40.65	22.80	15,27,03,805
2016	23.25	+2.2%	29.55	16.95	22.90	30.25	16.80	10,45,63,341
2015	22.75	+27.8%	26.20	16.20	17.60	27.25	15.95	12,13,63,566
2014	17.80	+19.5%	35.95	12.90	15.10	36.95	12.80	14,99,08,196
2013	14.90	−41.9%	27.75	9.80	26.15	28.50	9.70	5,69,97,581
2012	25.65	+50.4%	28.30	16.80	17.00	29.40	16.20	7,54,44,727
2011	17.05	−56.0%	41.75	15.95	38.60	43.35	15.45	4,45,20,359
2010	38.75	−22.5%	54.80	36.20	51.00	56.10	35.00	12,80,26,928
2009	50.00	+246.0%	50.80	13.40	14.55	51.70	13.25	33,02,97,115
2008	14.45	−84.1%	98.65	13.05	95.25	101.50	12.80	14,55,78,520
2007	90.70	–	90.70	37.33	38.90	92.30	34.90	14,26,12,553

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	63.56	−14.5%	74.30	80.98	63.25	4,84,37,922
Sep 2026	74.37	−10.9%	84.40	87.78	70.10	8,36,44,517
Aug 2026	83.44	+18.1%	70.98	84.65	70.35	4,30,34,173
Jul 2026	70.65	−11.3%	79.75	80.99	69.52	2,39,91,759
Jun 2026	79.68	+3.3%	77.40	85.73	69.00	5,65,53,946
May 2026	77.13	−5.9%	83.50	95.90	73.51	7,87,81,215
Apr 2026	81.99	+11.3%	77.36	86.85	75.92	7,65,30,035
Mar 2026	73.65	+6.6%	66.01	82.82	60.15	9,47,89,535
Feb 2026	69.12	−2.8%	70.99	79.66	67.97	2,62,22,329
Jan 2026	71.12	−9.3%	78.42	79.35	68.20	3,08,00,132
Dec 2025	78.42	+6.0%	74.24	80.90	66.10	2,65,21,092
Nov 2025	73.98	−18.9%	91.06	92.60	71.90	2,75,67,244
Oct 2025	91.25	−2.5%	93.75	99.00	90.80	1,97,99,491
Sep 2025	93.59	−3.9%	98.00	103.95	91.20	2,70,16,003
Aug 2025	97.38	−12.2%	111.00	112.13	97.10	2,72,86,138
Jul 2025	110.95	−15.7%	131.54	132.89	109.35	4,87,70,660
Jun 2025	131.54	+28.2%	101.30	138.75	101.07	10,23,16,118
May 2025	102.59	+6.2%	96.98	114.98	86.25	5,16,00,924
Apr 2025	96.63	−1.6%	98.23	112.00	86.51	4,00,04,108
Mar 2025	98.24	+5.9%	93.21	108.00	88.56	5,34,94,707
Feb 2025	92.76	−27.7%	125.00	129.20	89.81	3,55,66,065
Jan 2025	128.30	−7.9%	139.29	148.40	113.01	2,99,30,611
Dec 2024	139.29	−8.7%	152.54	170.70	134.10	3,59,64,004
Nov 2024	152.57	−7.4%	164.76	171.94	140.60	4,62,61,930
Oct 2024	164.76	−22.1%	212.60	216.00	161.42	4,51,20,123
Sep 2024	211.46	−1.3%	214.00	236.60	207.10	6,56,64,109
Aug 2024	214.20	−1.1%	219.80	226.80	193.66	5,65,53,884
Jul 2024	216.51	+24.8%	171.25	224.40	171.25	9,49,05,990
Jun 2024	173.44	+7.8%	174.40	184.00	135.00	3,22,58,972
May 2024	160.90	−16.2%	191.50	195.75	155.05	3,62,54,862
Apr 2024	192.00	+7.7%	183.75	208.00	163.10	6,04,48,562
Mar 2024	178.20	+11.4%	162.10	182.60	136.45	6,03,23,503
Feb 2024	159.90	−8.7%	174.00	204.40	137.50	10,76,55,098
Jan 2024	175.10	+58.2%	111.60	176.80	107.20	12,24,12,029
Dec 2023	110.70	−5.9%	118.45	119.25	106.00	5,82,99,906
Nov 2023	117.70	+38.7%	85.25	118.70	82.55	19,90,32,973
Oct 2023	84.85	+19.3%	71.00	89.60	70.55	16,51,61,126
Sep 2023	71.15	+3.6%	68.45	73.70	60.10	8,58,91,239
Aug 2023	68.70	+17.0%	58.95	71.00	56.10	13,91,16,536
Jul 2023	58.70	−1.9%	61.00	63.00	54.15	6,78,50,616
Jun 2023	59.85	+27.9%	48.35	62.00	46.60	10,75,90,354
May 2023	46.80	+23.5%	39.40	49.60	38.20	7,67,43,835
Apr 2023	37.90	+18.1%	32.55	38.50	32.50	1,96,86,575
Mar 2023	32.10	−5.0%	33.90	35.45	31.50	1,53,70,819
Feb 2023	33.80	−8.6%	37.10	37.60	32.70	1,77,61,658
Jan 2023	37.00	−3.8%	38.45	40.50	35.05	1,95,58,038
Dec 2022	38.45	−3.1%	39.85	40.70	35.00	2,17,91,980
Nov 2022	39.70	−1.1%	40.20	45.75	38.80	4,97,88,850
Oct 2022	40.15	+10.2%	36.50	42.80	36.00	4,17,45,232
Sep 2022	36.45	−1.1%	37.00	39.80	33.70	3,72,83,877
Aug 2022	36.85	+2.4%	36.40	38.20	34.20	2,63,98,370
Jul 2022	36.00	+15.8%	31.20	38.15	30.65	1,57,23,129
Jun 2022	31.10	−11.1%	35.20	36.70	26.50	1,42,77,665
May 2022	35.00	−8.0%	38.05	40.20	32.75	2,25,84,477
Apr 2022	38.05	−3.5%	39.70	47.45	37.85	3,66,54,267
Mar 2022	39.45	+5.2%	37.00	42.70	35.35	1,67,72,936
Feb 2022	37.50	−5.7%	40.30	44.55	33.05	3,72,80,029
Jan 2022	39.75	+9.5%	36.70	48.00	34.40	4,40,98,708
Dec 2021	36.30	+14.9%	31.85	38.20	31.05	1,48,16,684
Nov 2021	31.60	−6.9%	34.10	37.65	31.10	69,16,032
Oct 2021	33.95	−8.5%	36.85	37.90	32.15	1,01,96,755
Sep 2021	37.10	+4.4%	35.90	44.30	35.05	2,19,35,983
Aug 2021	35.55	−7.3%	39.10	41.70	33.00	1,99,01,068
Jul 2021	38.35	+3.2%	37.50	39.90	35.45	1,60,15,627
Jun 2021	37.15	+15.2%	32.50	40.35	31.80	3,14,82,336
May 2021	32.25	−5.8%	33.50	37.00	31.00	2,13,76,042
Apr 2021	34.25	+37.0%	24.80	35.00	24.80	3,57,30,859
Mar 2021	25.00	+1.2%	25.25	28.00	23.20	1,85,90,288
Feb 2021	24.70	+14.9%	21.50	25.75	20.85	1,61,14,038
Jan 2021	21.50	−6.9%	22.95	24.30	20.95	1,59,09,851
Dec 2020	23.10	+1.3%	23.20	24.80	20.30	2,85,69,395
Nov 2020	22.80	+6.3%	21.75	23.50	19.10	1,40,45,231
Oct 2020	21.45	+5.4%	20.65	27.00	16.50	4,46,58,040
Sep 2020	20.35	+36.6%	15.00	21.60	14.60	3,60,36,879
Aug 2020	14.90	+4.6%	14.30	16.95	14.30	1,51,79,055
Jul 2020	14.25	−1.7%	14.35	17.55	14.00	2,17,43,119
Jun 2020	14.50	+53.4%	9.50	16.40	9.30	2,06,13,438
May 2020	9.45	−11.3%	10.45	10.50	8.75	26,33,612
Apr 2020	10.65	+14.5%	9.35	12.20	9.00	35,05,746
Mar 2020	9.30	−31.9%	13.65	14.40	8.00	69,45,970
Feb 2020	13.65	−8.1%	14.95	17.40	13.40	76,34,911
Jan 2020	14.85	+22.2%	12.15	19.00	12.10	1,19,32,256
Dec 2019	12.15	+5.7%	11.50	12.35	11.00	55,13,003
Nov 2019	11.50	−14.2%	13.50	13.70	10.30	45,86,247
Oct 2019	13.40	−9.8%	15.00	15.15	12.00	22,86,596
Sep 2019	14.85	+2.8%	14.50	17.25	14.25	13,26,120
Aug 2019	14.45	+14.2%	12.50	15.90	12.20	17,89,913
Jul 2019	12.65	−22.9%	16.25	17.80	12.15	21,17,489
Jun 2019	16.40	−10.4%	18.55	18.90	15.70	15,09,842
May 2019	18.30	−6.6%	19.75	20.00	17.25	22,64,760
Apr 2019	19.60	−1.5%	19.90	21.50	19.40	18,11,514
Mar 2019	19.90	+3.4%	19.15	22.95	18.45	48,23,757
Feb 2019	19.25	−9.4%	21.25	21.55	17.55	23,34,442
Jan 2019	21.25	−1.8%	21.65	21.70	19.30	25,61,397
Dec 2018	21.65	−4.2%	22.05	23.00	19.90	21,17,303
Nov 2018	22.60	+11.6%	20.50	23.35	20.10	28,15,930
Oct 2018	20.25	+6.0%	19.15	20.45	16.15	60,04,101
Sep 2018	19.10	−12.4%	22.00	22.35	18.00	43,43,599
Aug 2018	21.80	−0.9%	22.55	23.70	21.15	40,37,745
Jul 2018	22.00	+3.0%	21.55	23.50	18.05	31,02,100
Jun 2018	21.35	−17.4%	25.80	25.95	20.15	36,80,940
May 2018	25.85	−12.2%	29.95	29.95	23.10	54,53,837
Apr 2018	29.45	+20.4%	26.35	34.60	25.85	1,23,55,248
Mar 2018	24.45	−21.6%	31.25	31.45	24.45	57,32,819
Feb 2018	31.20	−8.1%	34.30	35.60	28.10	73,84,007
Jan 2018	33.95	−9.9%	37.30	44.55	33.50	2,81,78,478
Dec 2017	37.70	+14.6%	32.90	38.40	29.10	1,85,03,220
Nov 2017	32.90	+3.1%	31.90	36.95	29.40	1,26,74,621
Oct 2017	31.90	+34.0%	24.90	34.80	23.00	1,25,96,239
Sep 2017	23.80	−17.8%	28.25	28.95	23.65	64,66,280
Aug 2017	28.95	−12.0%	33.35	33.65	24.45	91,27,383
Jul 2017	32.90	+8.4%	30.50	34.85	30.40	78,72,414
Jun 2017	30.35	−12.0%	34.60	36.70	28.25	1,05,35,022
May 2017	34.50	−5.2%	36.55	38.50	32.00	1,09,77,446
Apr 2017	36.40	+5.7%	34.75	40.65	34.00	1,76,68,311
Mar 2017	34.45	+28.3%	27.00	35.00	26.90	2,23,63,270
Feb 2017	26.85	−0.2%	26.50	29.25	26.50	87,15,297
Jan 2017	26.90	+15.7%	23.50	30.40	22.80	1,52,04,302
Dec 2016	23.25	−1.7%	23.80	24.00	20.75	59,42,369
Nov 2016	23.65	−14.9%	27.95	28.40	20.40	74,60,104
Oct 2016	27.80	+33.7%	20.80	30.25	20.80	1,95,86,625
Sep 2016	20.80	−10.5%	23.25	26.05	20.65	73,84,024
Aug 2016	23.25	+3.6%	22.90	24.60	20.85	91,45,373
Jul 2016	22.45	+21.4%	18.65	23.65	18.50	1,25,79,707
Jun 2016	18.50	+5.7%	17.50	19.70	17.20	53,51,322
May 2016	17.50	−7.4%	18.70	19.70	17.10	37,05,604
Apr 2016	18.90	−0.3%	19.25	19.60	18.05	53,95,297
Mar 2016	18.95	+9.9%	17.40	19.90	17.30	57,60,078
Feb 2016	17.25	−22.5%	22.50	22.50	16.80	51,46,854
Jan 2016	22.25	−2.2%	22.90	27.10	19.80	1,71,05,984
Dec 2015	22.75	+17.0%	19.55	22.95	19.10	1,00,72,248
Nov 2015	19.45	+3.7%	18.50	22.45	16.95	92,96,325
Oct 2015	18.75	+9.6%	17.25	21.25	16.50	99,88,636
Sep 2015	17.10	−9.5%	18.55	19.05	15.95	44,76,185
Aug 2015	18.90	−10.8%	21.50	27.25	16.65	1,60,06,999
Jul 2015	21.20	+17.1%	18.25	22.95	18.00	1,47,01,051
Jun 2015	18.10	−0.5%	18.00	19.75	17.00	58,38,025
May 2015	18.20	+1.4%	18.25	19.45	17.10	77,12,777
Apr 2015	17.95	−5.5%	19.80	20.55	17.75	1,79,25,630
Mar 2015	19.00	+8.6%	17.50	23.95	16.65	1,48,23,809
Feb 2015	17.50	+5.7%	16.25	19.45	16.15	55,40,345
Jan 2015	16.55	−7.0%	17.60	19.30	16.35	49,81,536
Dec 2014	17.80	−17.4%	21.70	22.00	15.10	1,14,49,616
Nov 2014	21.55	+13.4%	19.40	22.10	19.00	1,07,94,655
Oct 2014	19.00	−11.8%	21.55	21.95	18.75	68,06,758
Sep 2014	21.55	−18.2%	26.50	29.65	19.15	1,51,95,868
Aug 2014	26.35	−11.3%	29.40	31.65	25.00	1,56,11,533
Jul 2014	29.70	−14.9%	35.20	36.00	28.20	1,41,46,660
Jun 2014	34.90	+11.1%	31.75	36.95	28.80	2,70,06,184
May 2014	31.40	+36.2%	23.40	34.90	21.15	2,29,74,815
Apr 2014	23.05	+41.4%	16.00	26.40	16.00	1,43,69,378
Mar 2014	16.30	+22.1%	13.35	17.30	13.25	38,57,896
Feb 2014	13.35	+1.9%	13.00	14.90	12.80	24,90,822
Jan 2014	13.10	−12.1%	15.10	15.50	13.05	52,04,011
Dec 2013	14.90	−2.3%	15.40	16.40	14.25	67,19,618
Nov 2013	15.25	+12.1%	13.50	15.60	13.50	31,17,350
Oct 2013	13.60	+3.8%	13.25	14.75	12.95	27,13,843
Sep 2013	13.10	+21.3%	10.85	13.95	9.85	24,24,794
Aug 2013	10.80	+8.0%	10.35	12.50	9.70	28,88,705
Jul 2013	10.00	−22.2%	13.95	14.15	9.95	31,92,166
Jun 2013	12.85	−19.2%	15.90	16.00	12.30	26,73,490
May 2013	15.90	−5.6%	16.75	18.95	15.80	53,18,724
Apr 2013	16.85	+8.7%	16.25	17.75	15.50	24,91,709
Mar 2013	15.50	−21.9%	19.85	20.50	14.60	52,81,208
Feb 2013	19.85	−22.2%	25.75	26.15	19.35	77,18,176
Jan 2013	25.50	−0.6%	26.15	28.50	23.20	1,24,57,798
Dec 2012	25.65	−0.8%	25.70	27.55	22.85	1,23,29,021
Nov 2012	25.85	+1.0%	26.00	29.40	24.10	90,82,160
Oct 2012	25.60	+26.1%	20.05	26.00	19.50	1,22,02,352
Sep 2012	20.30	+13.7%	18.00	21.15	16.60	33,44,437
Aug 2012	17.85	−0.8%	17.80	19.90	17.60	22,42,967
Jul 2012	18.00	+2.9%	17.25	21.55	17.25	55,87,617
Jun 2012	17.50	+4.2%	17.80	18.00	16.75	30,31,748
May 2012	16.80	−18.4%	20.40	22.25	16.50	26,38,474
Apr 2012	20.60	+1.7%	20.70	23.80	20.05	31,92,154
Mar 2012	20.25	−18.2%	25.25	25.25	18.20	30,00,349
Feb 2012	24.75	+27.9%	20.10	28.75	19.30	1,04,25,503
Jan 2012	19.35	+13.5%	17.00	19.90	16.20	83,67,945
Dec 2011	17.05	−16.4%	21.00	21.25	15.45	29,18,211
Nov 2011	20.40	−22.1%	26.95	27.40	20.00	20,51,321
Oct 2011	26.20	−8.9%	28.90	29.20	25.85	19,91,967
Sep 2011	28.75	−3.2%	29.85	31.40	28.20	49,77,584
Aug 2011	29.70	+4.4%	28.45	32.60	27.40	72,80,452
Jul 2011	28.45	−3.1%	29.15	29.95	27.05	60,05,026
Jun 2011	29.35	−3.5%	30.35	31.35	28.50	26,54,138
May 2011	30.40	−3.0%	31.75	32.10	29.00	30,47,055
Apr 2011	31.35	+1.6%	31.20	35.15	30.85	44,93,697
Mar 2011	30.85	−0.3%	30.80	33.35	29.90	31,25,413
Feb 2011	30.95	−11.6%	35.20	35.35	29.50	21,81,443
Jan 2011	35.00	−9.7%	38.60	43.35	34.05	37,94,052
Dec 2010	38.75	−1.4%	39.10	41.00	35.00	26,04,492
Nov 2010	39.30	−4.7%	42.00	44.30	35.50	54,51,021
Oct 2010	41.25	−9.6%	46.20	49.00	39.50	1,00,60,911
Sep 2010	45.65	−4.5%	48.15	56.00	45.55	1,36,61,654
Aug 2010	47.80	−2.1%	49.45	54.55	46.90	1,70,63,275
Jul 2010	48.85	−0.4%	48.75	51.25	46.40	81,58,827
Jun 2010	49.05	+5.8%	46.35	50.40	40.80	81,88,581
May 2010	46.35	−7.6%	50.50	51.65	38.00	83,71,331
Apr 2010	50.15	−5.2%	53.45	56.10	48.25	1,60,63,547
Mar 2010	52.90	+20.6%	44.40	53.90	44.35	1,44,47,298
Feb 2010	43.85	−7.3%	47.00	49.80	43.70	65,91,363
Jan 2010	47.30	−5.4%	51.00	55.30	44.00	1,73,64,628
Dec 2009	50.00	+18.6%	42.50	51.70	42.25	2,63,16,621
Nov 2009	42.15	+3.7%	40.10	45.10	36.80	1,76,38,154
Oct 2009	40.65	−8.7%	44.50	46.20	39.10	1,97,93,934
Sep 2009	44.50	+6.1%	42.90	45.85	38.75	3,60,90,375
Aug 2009	41.95	+8.4%	39.10	44.35	33.10	4,55,16,197
Jul 2009	38.70	+18.2%	33.75	40.95	25.50	3,39,40,362
Jun 2009	32.75	+7.2%	30.80	41.10	27.85	3,94,73,907
May 2009	30.55	+48.7%	21.10	31.80	20.65	3,61,50,494
Apr 2009	20.55	+38.4%	15.20	24.20	14.75	3,45,91,203
Mar 2009	14.85	0.0%	14.50	15.95	13.25	70,18,733
Feb 2009	14.85	−1.0%	15.30	16.95	14.15	79,87,823
Jan 2009	15.00	+3.8%	14.55	18.70	14.10	2,57,79,312
Dec 2008	14.45	+5.1%	13.90	18.10	13.00	1,55,54,674
Nov 2008	13.75	−18.6%	17.45	19.30	13.40	47,49,670
Oct 2008	16.90	−15.5%	20.50	21.95	12.80	1,46,23,390
Sep 2008	20.00	−37.2%	31.80	34.20	19.50	65,53,767
Aug 2008	31.85	−5.6%	33.25	41.05	31.30	84,43,526
Jul 2008	33.75	+5.1%	31.80	36.40	30.10	56,75,824
Jun 2008	32.10	−33.0%	48.25	48.55	31.95	64,86,482
May 2008	47.90	−15.4%	57.70	60.70	47.15	1,18,49,503
Apr 2008	56.60	+27.3%	45.20	64.75	43.00	2,04,15,985
Mar 2008	44.45	−22.8%	57.20	57.20	36.70	1,01,20,687
Feb 2008	57.55	−11.5%	67.00	68.50	52.80	66,11,912
Jan 2008	65.00	−28.3%	95.25	101.50	64.00	3,44,93,100
Dec 2007	90.70	+8.0%	84.90	92.30	75.30	3,35,30,010
Nov 2007	84.00	+41.2%	61.80	88.00	56.10	5,57,16,587
Oct 2007	59.50	+24.9%	47.95	69.65	43.00	2,19,23,027
Sep 2007	47.65	+6.4%	45.20	55.20	43.60	55,39,099
Aug 2007	44.77	+4.2%	43.10	47.00	41.41	16,35,340
Jul 2007	42.95	+6.9%	41.90	47.00	39.80	45,76,970
Jun 2007	40.19	+3.9%	38.50	44.00	38.01	65,18,000
May 2007	38.69	+0.3%	39.50	45.00	37.00	12,18,440
Apr 2007	38.58	+1.5%	39.00	42.00	34.90	32,95,470
Mar 2007	38.00	−2.4%	39.90	40.00	36.60	28,57,860
Feb 2007	38.95	−4.1%	40.72	42.40	38.53	14,28,360
Jan 2007	40.63	–	38.90	43.41	38.70	43,73,390

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume	Delivery
30 Oct 2026	66.77	66.77	63.25	63.56	64.39	19,15,743	55.2%
29 Oct 2026	66.43	67.03	65.55	66.89	66.54	11,11,422	40.6%
28 Oct 2026	66.00	67.44	65.41	66.63	66.35	10,86,355	43.3%
27 Oct 2026	66.00	68.30	65.72	66.32	66.99	18,55,774	48.5%
26 Oct 2026	66.50	66.77	64.48	65.92	65.68	19,86,322	43.1%
23 Oct 2026	69.80	69.80	65.30	66.29	66.52	22,67,093	45.4%
22 Oct 2026	70.50	71.00	69.01	69.91	69.90	18,53,877	44.7%
21 Oct 2026	74.11	74.94	70.11	70.69	71.57	21,88,085	53.7%
19 Oct 2026	76.80	77.10	74.30	74.61	75.15	14,20,957	50.5%
16 Oct 2026	75.95	78.39	75.94	76.70	77.04	14,25,503	33.2%
15 Oct 2026	78.01	78.40	76.11	76.32	77.02	13,69,139	52.2%
14 Oct 2026	76.07	79.50	75.47	78.45	78.41	31,38,827	43.2%
13 Oct 2026	76.99	77.10	74.49	76.30	75.91	16,64,404	37.3%
12 Oct 2026	75.30	76.70	75.09	76.07	75.85	12,31,626	49.8%
9 Oct 2026	74.70	76.14	73.46	75.18	74.84	21,34,842	43.6%
8 Oct 2026	78.93	78.99	74.00	74.26	75.69	26,85,874	52.8%
7 Oct 2026	79.14	79.89	76.85	78.73	78.62	28,37,104	42.7%
6 Oct 2026	75.44	80.98	74.77	78.97	79.32	78,72,274	36.3%
5 Oct 2026	75.55	78.00	74.20	75.26	75.82	30,13,318	42.7%
1 Oct 2026	74.30	78.45	72.49	74.54	75.31	53,79,383	28.9%
30 Sep 2026	76.12	78.19	73.89	74.37	76.19	33,12,574	39.5%
29 Sep 2026	72.94	79.00	71.15	76.53	76.56	2,62,25,369	17.1%

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Electrosteel Castings bonus and split history

Ex-date	Event	Price factor	What happened
17 Sep 2007	Split	0.1000	Each share became 10.

Earlier prices are multiplied by the factor, so the chart reads as one share held throughout.