Elango Industries share price history

BSE: 513452Industrial ProductsSmall Cap

Elango Industries Ltd · Face value ₹10 · Listed Nov 1993

₹11.85₹0.55 (4.87%)

Share price at the BSE close on 27 Oct 2026. Previous close ₹11.30.

27 Oct: open ₹11.85, high ₹11.85, low ₹11.85

52-week range of traded prices to 27 Oct 2026

₹7.84Low, 5 Feb 2026₹15.75High, 10 Jun 2026

Under BSE's graded surveillance, stage 0, on the list for 26 Oct 2026. The exchange puts a share here when its price has moved unusually, and trading in it carries extra conditions.

Market cap: ₹4.52 Cr5,097th largest listed
P/E: Lossover the last 12 months
P/B: 1.24
Dividend yield: Nonein the last 12 months
ROE: −3.7%
ROCE: −3.8%
Debt to equity: 0.00
Volume, BSE: 45

Elango Industries share price by year, month and day

Closes to 27 Oct 2026; the last month as traded on BSE

Elango Industries' share price is on record from 2 Jul 2008, when it closed at ₹23.56, to 27 Oct 2026. Its highest close was ₹23.56 on 2 Jul 2008 and its lowest ₹0.91 on 13 May 2014.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	11.85	−15.7%	15.69	7.84	14.03	15.75	7.84	76,787
2025	14.05	+18.3%	15.34	8.45	11.30	16.10	8.45	1,52,248
2024	11.88	+51.9%	19.55	7.46	7.82	19.56	7.43	4,22,080
2023	7.82	−15.9%	12.72	5.15	9.30	12.72	5.05	1,68,706
2022	9.30	−6.3%	14.91	5.71	10.42	15.50	5.59	3,05,797
2021	9.93	+322.6%	13.38	2.00	2.35	14.04	2.00	2,52,419
2020	2.35	−30.9%	3.57	1.95	3.57	3.57	1.95	33,359
2019	3.40	+6.3%	3.87	3.00	3.35	4.00	2.87	83,077
2018	3.20	−32.6%	4.66	2.71	4.66	4.66	2.58	80,347
2017	4.75	−4.6%	5.30	2.71	5.22	5.40	2.71	59,593
2016	4.98	−49.1%	9.31	4.98	9.31	9.31	4.98	4,794
2015	9.79	+270.8%	10.84	2.62	2.64	11.38	2.62	84,746
2014	2.64	+32.0%	2.64	0.91	1.91	2.64	0.91	11,076
2013	2.00	−42.9%	3.70	2.00	3.50	3.70	2.00	25,409
2012	3.50	−51.4%	6.85	3.05	6.85	6.85	2.91	48,879
2011	7.20	−22.2%	10.80	4.53	9.72	10.80	4.53	70,262
2010	9.26	+8.9%	10.97	6.23	8.92	11.51	6.09	2,78,717
2009	8.50	−29.9%	16.85	8.10	12.00	16.85	8.00	92,408
2008	12.12	–	23.56	9.03	15.00	50.00	9.03	52,948

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2017 is from its first session, 17 Feb 2017. 2008 is from its first session, 2 Jul 2008. The close is the year's last trade for 2018 (15 Nov 2018), 2016 (1 Dec 2016), 2013 (3 Dec 2013), 2012 (11 Dec 2012) and 2011 (13 Dec 2011).

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	11.85	−3.3%	12.25	14.24	11.10	4,922
Sep 2026	12.25	−3.2%	13.29	13.55	12.25	1,399
Aug 2026	12.66	+26.6%	10.00	12.66	9.50	2,964
Jul 2026	10.00	−22.1%	12.83	12.83	10.00	4,600
Jun 2026	12.83	−16.1%	15.30	15.75	12.83	7,901
May 2026	15.30	+46.1%	10.47	15.30	9.40	36,619
Apr 2026	10.47	+20.8%	8.67	10.50	8.67	1,294
Mar 2026	8.67	−13.0%	10.00	10.95	8.67	7,085
Feb 2026	9.96	+10.7%	8.55	9.96	7.84	2,872
Jan 2026	9.00	−35.9%	14.03	14.03	9.00	7,131
Dec 2025	14.05	+6.4%	13.20	15.19	10.71	23,641
Nov 2025	13.20	+8.5%	12.41	13.20	10.85	23,463
Oct 2025	12.17	+24.1%	9.65	12.17	8.45	8,406
Sep 2025	9.81	−16.2%	11.92	12.13	9.81	9,550
Aug 2025	11.70	+11.7%	10.27	11.86	9.29	9,657
Jul 2025	10.47	−22.3%	13.22	13.22	10.47	14,873
Jun 2025	13.48	+0.7%	14.04	14.73	10.79	7,496
May 2025	13.38	+2.6%	13.04	16.10	11.59	38,042
Apr 2025	13.04	+33.6%	9.76	13.04	8.90	2,075
Mar 2025	9.76	−5.2%	9.79	10.78	8.52	1,244
Feb 2025	10.30	−15.3%	12.16	12.16	9.01	3,595
Jan 2025	12.16	+2.4%	11.30	12.82	10.21	10,206
Dec 2024	11.88	−8.5%	12.99	14.08	11.75	14,471
Nov 2024	12.99	−0.5%	13.05	13.69	11.29	12,974
Oct 2024	13.05	−0.8%	13.74	13.82	10.62	9,202
Sep 2024	13.15	+5.2%	12.50	13.35	10.90	7,627
Aug 2024	12.50	−2.1%	12.77	13.16	11.06	17,086
Jul 2024	12.77	+8.4%	12.36	14.29	10.13	62,379
Jun 2024	11.78	+12.0%	11.00	11.78	9.12	44,533
May 2024	10.52	+0.4%	10.68	10.96	9.17	30,052
Apr 2024	10.48	−1.3%	10.09	12.85	9.59	45,008
Mar 2024	10.62	−24.1%	14.00	19.56	10.62	56,115
Feb 2024	14.00	+43.9%	10.20	14.50	9.92	94,634
Jan 2024	9.73	+24.4%	7.82	9.73	7.43	27,999
Dec 2023	7.82	−22.5%	9.90	10.26	7.82	16,206
Nov 2023	10.09	+4.6%	10.00	10.35	7.89	23,339
Oct 2023	9.65	+8.9%	9.30	10.85	8.74	32,104
Sep 2023	8.86	−7.1%	9.99	12.72	8.86	41,043
Aug 2023	9.54	+59.0%	6.00	9.54	5.50	29,890
Jul 2023	6.00	+3.8%	6.06	8.49	5.98	10,192
Jun 2023	5.78	−25.9%	7.80	7.80	5.05	8,469
May 2023	7.80	−8.2%	8.08	8.44	7.29	2,347
Apr 2023	8.50	+2.9%	8.26	8.50	8.10	831
Mar 2023	8.26	+11.6%	7.40	8.67	6.90	2,380
Feb 2023	7.40	−9.2%	8.15	8.15	7.40	747
Jan 2023	8.15	−12.4%	9.30	9.30	8.00	1,158
Dec 2022	9.30	−7.9%	10.10	10.40	8.85	3,050
Nov 2022	10.10	+30.0%	8.15	11.65	8.15	34,789
Oct 2022	7.77	+19.5%	6.50	7.77	5.59	6,857
Sep 2022	6.50	−11.2%	7.32	7.75	6.50	6,232
Aug 2022	7.32	−15.2%	8.70	8.70	6.76	16,590
Jul 2022	8.63	−12.8%	10.10	10.10	8.63	995
Jun 2022	9.90	+20.0%	8.25	10.50	7.84	11,788
May 2022	8.25	−20.7%	10.20	10.60	7.15	36,498
Apr 2022	10.40	−14.8%	12.45	12.50	10.40	50,983
Mar 2022	12.21	−10.0%	13.85	15.50	12.05	54,404
Feb 2022	13.56	−1.6%	14.10	15.00	11.91	24,838
Jan 2022	13.78	+38.8%	10.42	15.20	10.42	58,773
Dec 2021	9.93	+26.2%	8.05	9.93	7.80	15,720
Nov 2021	7.87	−0.4%	8.10	9.24	7.10	13,124
Oct 2021	7.90	−2.5%	8.10	8.50	7.18	22,298
Sep 2021	8.10	−30.2%	12.15	12.15	7.70	36,158
Aug 2021	11.60	+0.2%	12.15	14.04	8.85	63,473
Jul 2021	11.58	+146.4%	4.70	11.58	4.65	57,313
Jun 2021	4.70	−2.3%	4.75	4.93	4.52	15,160
May 2021	4.81	+78.1%	2.83	5.18	2.83	12,048
Apr 2021	2.70	+20.0%	2.24	2.70	2.10	963
Mar 2021	2.25	−13.1%	2.59	2.59	2.20	4,587
Feb 2021	2.59	+23.3%	2.10	2.71	2.00	7,069
Jan 2021	2.10	−10.6%	2.35	2.35	2.10	4,506
Dec 2020	2.35	+20.5%	2.04	2.45	2.03	7,050
Nov 2020	1.95	−2.5%	2.00	2.04	1.95	1,289
Oct 2020	2.00	−24.5%	2.52	2.52	2.00	2,880
Sep 2020	2.65	−5.7%	2.80	2.81	2.53	20,052
Aug 2020	2.81	−12.2%	3.05	3.20	2.81	1,862
Jul 2020	3.20	0.0%	3.20	3.20	3.20	89
Jun 2020	3.20	−5.9%	3.40	3.40	3.20	135
May 2020	3.40	−4.8%	3.40	3.40	3.40	1
Jan 2020	3.57	+5.0%	3.57	3.57	3.57	1
Dec 2019	3.40	0.0%	3.40	3.40	3.40	1
Nov 2019	3.40	+4.9%	3.40	3.40	3.40	5
Oct 2019	3.24	0.0%	3.24	3.24	3.24	8
Sep 2019	3.24	−0.3%	3.41	3.41	3.09	52
Aug 2019	3.25	0.0%	3.25	3.25	3.25	10,095
Jul 2019	3.25	+3.5%	3.14	3.25	3.10	19,869
Jun 2019	3.14	−4.8%	3.14	3.14	3.14	110
May 2019	3.30	+4.8%	3.00	3.30	3.00	37,068
Apr 2019	3.15	−10.0%	3.33	3.33	2.87	13,058
Mar 2019	3.50	−9.6%	4.00	4.00	3.50	800
Feb 2019	3.87	+8.1%	3.69	3.87	3.69	1,001
Jan 2019	3.58	+11.9%	3.35	3.58	3.35	1,010
Nov 2018	3.20	+4.9%	3.20	3.20	3.20	100
Oct 2018	3.05	+4.8%	3.05	3.05	3.05	100
Jul 2018	2.91	+4.7%	2.91	2.91	2.91	4
May 2018	2.78	−2.5%	2.71	2.84	2.58	1,400
Apr 2018	2.85	−5.0%	3.15	3.30	2.85	55,405
Mar 2018	3.00	−4.2%	3.00	3.13	2.85	7,735
Feb 2018	3.13	−26.2%	4.03	4.03	3.13	4,710
Jan 2018	4.24	−10.7%	4.66	4.66	4.24	10,893
Dec 2017	4.75	+2.6%	4.70	5.40	4.70	10,760
Nov 2017	4.63	+62.5%	2.99	4.63	2.71	18,323
Oct 2017	2.85	−13.6%	3.14	3.29	2.85	2,950
Sep 2017	3.30	+8.6%	3.19	3.34	3.19	1,824
Aug 2017	3.04	−24.0%	3.80	3.80	3.04	1,012
Jul 2017	4.00	−9.5%	4.21	4.21	4.00	1,916
Jun 2017	4.42	+3.8%	4.15	4.42	4.10	3,569
May 2017	4.26	+1.9%	4.38	4.41	4.00	2,800
Apr 2017	4.18	+4.5%	3.80	4.86	3.80	11,390
Mar 2017	4.00	−6.5%	4.10	4.10	3.91	2,180
Feb 2017	4.28	−14.1%	5.22	5.22	4.08	2,869
Dec 2016	4.98	−5.0%	4.98	4.98	4.98	283
Nov 2016	5.24	−4.9%	5.51	5.51	5.24	1,407
Oct 2016	5.51	−4.8%	5.51	5.51	5.51	200
Sep 2016	5.79	−0.9%	5.84	5.84	5.79	25
Jul 2016	5.84	−9.9%	6.80	7.14	5.84	1,295
Jun 2016	6.48	+4.5%	5.89	6.48	5.89	60
May 2016	6.20	−14.1%	6.86	6.86	6.20	520
Apr 2016	7.22	−14.1%	8.35	8.35	7.22	600
Feb 2016	8.41	−5.0%	8.41	8.41	8.41	200
Jan 2016	8.85	−9.6%	9.31	9.31	8.85	204
Dec 2015	9.79	−0.6%	9.85	11.38	9.79	1,564
Nov 2015	9.85	+15.2%	8.97	10.40	8.97	10,300
Oct 2015	8.55	+12.6%	7.44	8.55	7.44	14,847
Sep 2015	7.59	+55.5%	5.12	7.59	5.12	37,278
Aug 2015	4.88	+61.6%	3.17	4.88	3.17	18,082
Jun 2015	3.02	+15.3%	2.75	3.02	2.75	1,000
May 2015	2.62	−13.8%	2.89	2.89	2.62	61
Apr 2015	3.04	+4.8%	3.04	3.04	3.04	1
Jan 2015	2.90	+9.8%	2.64	3.04	2.64	1,613
Dec 2014	2.64	+11.9%	2.40	2.64	2.40	1,150
Sep 2014	2.36	+4.9%	2.36	2.36	2.36	30
Aug 2014	2.25	+7.7%	2.13	2.25	2.09	3,280
Jul 2014	2.09	+51.4%	1.38	2.09	1.38	1,630
Jun 2014	1.38	+51.6%	0.95	1.38	0.95	446
May 2014	0.91	−9.0%	1.00	1.00	0.91	900
Apr 2014	1.00	−23.1%	1.30	1.30	1.00	2,409
Mar 2014	1.30	−35.0%	1.91	1.91	1.30	1,208
Feb 2014	2.00	0.0%	2.00	2.00	2.00	3
Jan 2014	2.00	0.0%	1.91	2.00	1.91	20
Dec 2013	2.00	−2.9%	2.00	2.00	2.00	362
Nov 2013	2.06	−4.6%	2.06	2.06	2.06	138
Oct 2013	2.16	−4.8%	2.16	2.16	2.16	2,500
Sep 2013	2.27	−13.4%	2.49	2.50	2.27	10,985
Jul 2013	2.62	+4.8%	2.62	2.62	2.62	50
Jun 2013	2.50	+2.9%	2.50	2.50	2.50	3,500
Apr 2013	2.43	−29.4%	3.27	3.27	2.43	1,006
Mar 2013	3.44	−7.0%	3.70	3.70	3.44	251
Feb 2013	3.70	+5.7%	3.60	3.70	3.60	6,261
Jan 2013	3.50	0.0%	3.50	3.50	3.50	356
Dec 2012	3.50	+2.3%	3.50	3.50	3.50	200
Nov 2012	3.42	+4.6%	3.27	3.42	2.97	1,457
Oct 2012	3.27	−9.7%	3.44	3.44	3.12	1,777
Sep 2012	3.62	−5.7%	4.03	4.44	3.62	328
Aug 2012	3.84	+25.9%	2.91	4.46	2.91	7,132
Jul 2012	3.05	−48.1%	5.59	5.59	3.03	25,367
Jun 2012	5.88	−4.9%	5.88	5.88	5.88	300
May 2012	6.18	+9.4%	5.37	6.48	5.37	1,659
Apr 2012	5.65	+13.2%	5.23	5.69	5.23	1,625
Mar 2012	4.99	+3.5%	4.99	5.25	4.58	7,449
Feb 2012	4.82	−22.1%	5.89	5.89	4.82	1,582
Jan 2012	6.19	−14.0%	6.85	6.85	6.19	3
Dec 2011	7.20	−0.7%	7.50	7.50	6.90	11,100
Nov 2011	7.25	+19.4%	6.37	7.25	6.37	1,949
Oct 2011	6.07	−15.9%	6.86	6.86	5.62	1,061
Sep 2011	7.22	−26.1%	9.29	9.29	7.22	11
Aug 2011	9.77	+47.8%	6.28	9.77	5.70	18,423
Jul 2011	6.61	+45.9%	4.75	6.61	4.75	2,866
Jun 2011	4.53	−13.9%	5.03	5.50	4.53	2,616
May 2011	5.26	−21.3%	6.35	6.35	5.26	9,500
Apr 2011	6.68	−16.4%	8.00	8.00	6.68	2,716
Mar 2011	7.99	+19.3%	6.81	8.00	6.66	2,093
Feb 2011	6.70	−38.0%	10.80	10.80	6.70	2,870
Jan 2011	10.80	+16.6%	9.72	10.80	8.20	15,057
Dec 2010	9.26	+3.2%	9.10	9.50	7.75	1,659
Nov 2010	8.97	+10.7%	8.00	9.39	7.83	32,319
Oct 2010	8.10	−7.8%	8.42	9.13	7.55	21,345
Sep 2010	8.79	−3.4%	9.10	9.20	7.61	26,040
Aug 2010	9.10	+17.9%	8.09	9.51	7.20	25,493
Jul 2010	7.72	+11.4%	7.20	7.86	6.09	33,572
Jun 2010	6.93	−28.9%	9.75	9.75	6.30	32,806
May 2010	9.75	−7.2%	10.45	10.99	9.50	17,219
Apr 2010	10.51	+45.2%	7.24	11.51	6.95	36,318
Mar 2010	7.24	−1.0%	7.00	9.35	7.00	14,008
Feb 2010	7.31	−25.3%	9.78	9.78	7.31	19,146
Jan 2010	9.78	+15.1%	8.92	10.20	8.25	18,792
Dec 2009	8.50	−18.0%	10.30	10.30	8.00	32,108
Nov 2009	10.36	+3.7%	9.50	11.84	8.70	4,377
Oct 2009	9.99	−18.6%	11.69	14.12	9.63	12,735
Sep 2009	12.27	−8.9%	13.57	13.57	9.88	8,704
Aug 2009	13.47	+37.4%	11.34	16.85	11.34	9,036
Jul 2009	9.80	−27.4%	10.81	12.08	8.50	15,046
Jun 2009	13.50	+3.8%	13.00	13.65	12.36	582
May 2009	13.00	−3.7%	12.83	13.46	12.83	660
Apr 2009	13.50	−3.6%	13.31	13.50	13.31	49
Mar 2009	14.00	+0.9%	14.56	14.56	14.00	4
Feb 2009	13.87	0.0%	14.25	15.60	12.63	789
Jan 2009	13.87	+14.4%	12.00	14.95	11.52	8,318
Dec 2008	12.12	+22.8%	10.00	12.12	10.00	2,595
Nov 2008	9.87	−28.7%	13.16	13.16	9.03	2,810
Oct 2008	13.85	−13.5%	16.75	17.30	12.80	5,169
Sep 2008	16.01	+16.8%	14.39	18.35	13.17	20,430
Aug 2008	13.71	−5.7%	13.82	17.65	10.84	12,452
Jul 2008	14.54	–	15.00	50.00	14.50	9,492

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume
27 Oct 2026	11.85	11.85	11.85	11.85	11.85	45
26 Oct 2026	11.50	11.50	11.10	11.30	11.31	382
23 Oct 2026	12.25	12.85	11.66	11.66	12.37	209
22 Oct 2026	12.85	12.85	11.70	12.25	12.84	225
21 Oct 2026	12.20	12.25	12.20	12.25	–	79
19 Oct 2026	14.00	14.00	12.83	12.83	13.66	288
16 Oct 2026	13.50	13.50	13.50	13.50	13.50	80
15 Oct 2026	13.32	14.24	13.32	13.96	13.47	736
14 Oct 2026	13.69	13.69	13.59	13.59	–	76
13 Oct 2026	12.49	13.10	12.49	13.10	–	67
12 Oct 2026	12.49	12.49	12.49	12.49	12.49	700
9 Oct 2026	12.49	12.49	12.49	12.49	12.49	4
8 Oct 2026	12.49	12.49	12.49	12.49	12.49	191
7 Oct 2026	12.49	12.49	12.49	12.49	12.49	414
6 Oct 2026	12.49	12.49	12.49	12.49	12.49	500
5 Oct 2026	12.25	12.25	12.25	12.25	12.25	926
30 Sep 2026	12.25	12.25	12.25	12.25	12.25	25
29 Sep 2026	12.50	12.50	12.50	12.50	12.50	500
24 Sep 2026	12.50	12.50	12.50	12.50	12.50	151
23 Sep 2026	12.50	12.50	12.50	12.50	12.50	1
18 Sep 2026	12.50	12.50	12.50	12.50	12.50	1
16 Sep 2026	12.75	12.75	12.75	12.75	12.75	4

Prices in ₹ per share as traded, not adjusted.