E-Land Apparel share price history

BSE: 532820Textiles & ApparelsSmall Cap

E-Land Apparel Limited · Formerly Mudra Lifestyle · Face value ₹10 · Listed Mar 2007

₹10.10₹0.48 (4.54%)

Share price at the BSE close on 29 Oct 2026. Previous close ₹10.58.

29 Oct: open ₹10.52, high ₹10.86, low ₹10.01

52-week range of traded prices to 29 Oct 2026

₹9.03Low, 22 Oct 2026₹21.50High, 4 Nov 2025

Market cap: ₹48 Cr3,209th largest listed
P/E: Lossover the last 12 months
P/B: Net worth zero or below
Dividend yield: Nonein the last 12 months
ROE: Net worth zero or below
Debt to equity: Net worth zero or below
Volume, BSE: 1,234

E-Land Apparel share price by year, month and day

Closes to 29 Oct 2026; the last month as traded on BSE

E-Land Apparel's share price is on record from 9 Mar 2007, when it closed at ₹63.80, to 29 Oct 2026. Its highest close was ₹111.95 on 2 Jan 2008 and its lowest ₹3.02 on 14 May 2020. Some closes are BSE's, on days NSE has none.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so farBSE close	10.10	−22.3%	18.36	9.67	13.06	21.00	9.03	18,55,541
2025BSE close	13.00	+3.8%	31.65	10.69	13.00	32.27	9.88	94,00,644
2024BSE close	12.53	+56.4%	15.99	6.65	7.95	16.49	6.54	50,24,608
2023BSE close	8.01	+24.8%	9.62	4.59	6.47	10.44	4.50	54,24,109
2022BSE close	6.42	+6.3%	10.66	4.23	5.74	11.19	4.11	48,87,226
2021BSE close	6.04	+18.2%	7.49	3.82	5.20	7.85	3.72	50,89,697
2020BSE close	5.11	+2.2%	6.74	3.02	4.90	6.90	2.87	17,86,985
2019BSE close	5.00	−20.6%	7.85	3.20	6.05	8.20	3.06	16,91,210
2018	6.30	−73.2%	22.25	4.95	23.70	24.00	4.70	52,38,697
2017	23.50	+5.4%	28.50	14.00	22.50	29.45	13.70	1,78,29,596
2016	22.30	−62.5%	62.05	20.30	59.00	62.80	20.00	2,16,91,099
2015	59.40	+392.9%	59.40	10.00	11.60	61.35	9.55	5,84,38,980
2014BSE close	12.05	+34.8%	18.90	6.60	9.40	19.80	6.50	27,84,754
2013BSE close	8.94	−46.5%	17.90	6.60	17.25	18.50	6.60	3,67,925
2012	16.70	+7.7%	26.00	12.80	16.50	28.15	12.35	19,26,788
2011	15.50	−73.0%	60.05	14.70	58.00	62.65	13.90	1,07,37,438
2010BSE close	57.45	+65.1%	57.45	32.70	36.40	59.00	32.50	7,39,76,744
2009BSE close	34.80	+139.2%	39.40	11.00	14.75	41.70	10.60	2,41,06,342
2008BSE close	14.55	−85.6%	111.95	13.65	101.95	114.90	13.30	2,08,22,308
2007BSE close	101.05	–	106.25	56.20	94.80	111.90	55.00	7,66,28,367

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2007 is from its first session, 9 Mar 2007.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so farBSE close	10.10	−1.9%	10.99	11.70	9.03	72,524
Sep 2026BSE close	10.30	−10.9%	11.64	14.13	10.25	78,887
Aug 2026BSE close	11.56	−3.7%	12.00	14.42	10.56	1,21,600
Jul 2026BSE close	12.00	−8.2%	13.18	15.50	11.60	1,22,116
Jun 2026BSE close	13.07	−6.6%	14.00	15.49	11.65	1,19,440
May 2026BSE close	14.00	+3.6%	14.10	16.19	12.84	1,10,927
Apr 2026BSE close	13.51	+1.3%	13.34	15.73	12.56	71,505
Mar 2026BSE close	13.34	−10.0%	14.83	15.64	12.60	4,17,932
Feb 2026BSE close	14.83	+29.9%	11.99	21.00	11.40	4,88,375
Jan 2026BSE close	11.42	−12.2%	13.06	14.39	10.12	2,52,235
Dec 2025BSE close	13.00	−1.5%	13.00	14.74	11.06	4,34,151
Nov 2025BSE close	13.20	−35.0%	19.10	21.50	12.55	4,26,415
Oct 2025BSE close	20.32	+9.8%	18.51	22.04	17.25	1,83,915
Sep 2025BSE close	18.51	−11.6%	21.15	21.64	18.33	4,45,090
Aug 2025BSE close	20.93	−25.4%	27.49	30.71	18.12	18,58,721
Jul 2025BSE close	28.05	−0.4%	28.72	32.27	26.51	24,51,517
Jun 2025BSE close	28.16	+51.2%	19.00	28.16	19.00	4,11,946
May 2025BSE close	18.63	+26.5%	14.02	18.81	14.01	6,28,741
Apr 2025BSE close	14.73	+5.1%	14.70	17.17	13.32	3,51,375
Mar 2025BSE close	14.01	+13.1%	12.39	20.08	11.97	11,72,012
Feb 2025BSE close	12.39	+9.6%	11.30	15.02	9.88	8,00,333
Jan 2025BSE close	11.30	−9.8%	13.00	13.64	11.02	2,36,428
Dec 2024BSE close	12.53	−15.9%	14.16	14.75	12.08	3,63,290
Nov 2024BSE close	14.90	−2.0%	15.58	15.58	14.44	235
Oct 2024BSE close	15.20	+15.6%	13.55	16.49	12.84	3,01,858
Sep 2024BSE close	13.15	−3.6%	13.91	14.18	12.11	5,82,342
Aug 2024BSE close	13.64	+60.8%	8.32	13.64	8.04	8,90,742
Jul 2024BSE close	8.48	−4.6%	9.29	10.33	8.00	2,92,652
Jun 2024BSE close	8.89	+8.2%	8.25	8.92	7.41	4,13,544
May 2024BSE close	8.22	+3.1%	7.68	8.50	7.36	2,12,681
Apr 2024BSE close	7.97	+17.4%	7.08	8.93	6.54	2,52,715
Mar 2024BSE close	6.79	−22.0%	8.28	9.10	6.57	3,95,226
Feb 2024BSE close	8.70	−10.8%	10.15	13.35	7.82	6,09,206
Jan 2024BSE close	9.75	+21.7%	7.95	9.75	7.95	7,10,117
Dec 2023BSE close	8.01	−8.9%	9.14	9.22	7.75	3,75,773
Nov 2023BSE close	8.79	−4.1%	9.35	9.87	8.23	6,20,360
Oct 2023BSE close	9.17	+50.6%	6.39	10.44	5.70	18,02,456
Sep 2023BSE close	6.09	−5.9%	6.17	6.89	5.75	3,07,810
Aug 2023BSE close	6.47	+13.3%	5.77	6.89	5.31	3,82,632
Jul 2023BSE close	5.71	−6.9%	6.19	6.37	5.45	2,75,451
Jun 2023BSE close	6.13	0.0%	6.25	6.60	5.60	3,23,009
May 2023BSE close	6.13	−2.5%	6.30	6.49	5.59	2,53,819
Apr 2023BSE close	6.29	+37.0%	4.99	7.00	4.70	1,58,508
Mar 2023BSE close	4.59	−21.8%	5.70	6.52	4.50	2,37,999
Feb 2023BSE close	5.87	−15.1%	6.91	7.48	5.41	2,96,568
Jan 2023BSE close	6.91	+7.6%	6.47	7.68	6.41	3,89,724
Dec 2022BSE close	6.42	+1.4%	6.61	6.97	5.93	1,87,346
Nov 2022BSE close	6.33	−12.6%	7.22	7.40	5.81	1,37,031
Oct 2022BSE close	7.24	+6.5%	7.14	7.60	6.29	1,71,818
Sep 2022BSE close	6.80	−4.4%	7.11	8.19	5.90	5,13,004
Aug 2022BSE close	7.11	+35.7%	5.15	7.49	4.95	5,32,226
Jul 2022BSE close	5.24	+23.9%	4.11	5.75	4.11	2,03,449
Jun 2022BSE close	4.23	−42.8%	7.45	7.95	4.21	4,20,113
May 2022BSE close	7.40	−26.9%	9.63	9.63	6.53	4,06,835
Apr 2022BSE close	10.13	+39.5%	7.15	11.19	7.07	7,82,066
Mar 2022BSE close	7.26	+14.0%	6.06	8.50	5.45	7,57,539
Feb 2022BSE close	6.37	+15.2%	5.79	7.50	5.51	5,56,590
Jan 2022BSE close	5.53	−8.4%	5.74	6.78	5.06	2,19,209
Dec 2021BSE close	6.04	+32.5%	4.70	7.37	4.24	7,98,947
Nov 2021BSE close	4.56	+3.2%	4.59	5.02	4.15	2,92,032
Oct 2021BSE close	4.42	+0.5%	4.40	5.00	4.05	3,56,715
Sep 2021BSE close	4.40	+11.4%	4.00	5.30	3.74	3,23,989
Aug 2021BSE close	3.95	−15.8%	4.91	5.09	3.83	2,48,863
Jul 2021BSE close	4.69	−2.3%	4.80	5.38	3.72	3,56,975
Jun 2021BSE close	4.80	+10.9%	4.06	7.85	3.97	12,32,135
May 2021BSE close	4.33	+3.3%	4.19	4.49	3.74	3,20,105
Apr 2021BSE close	4.19	0.0%	4.36	4.68	3.97	1,41,204
Mar 2021BSE close	4.19	−12.0%	4.80	5.08	4.03	4,57,677
Feb 2021BSE close	4.76	+2.1%	4.66	5.25	4.60	2,70,640
Jan 2021BSE close	4.66	−8.8%	5.20	5.39	4.42	2,90,415
Dec 2020BSE close	5.11	−0.8%	5.40	5.66	4.37	3,87,587
Nov 2020BSE close	5.15	−16.9%	6.20	6.49	5.01	2,81,540
Oct 2020BSE close	6.20	+0.5%	6.47	6.90	5.05	2,82,973
Sep 2020BSE close	6.17	+34.4%	4.81	6.67	4.80	3,18,519
Aug 2020BSE close	4.59	+24.1%	3.52	4.73	3.24	2,30,793
Jul 2020BSE close	3.70	−21.1%	4.90	5.23	3.50	71,097
Jun 2020BSE close	4.69	+15.8%	4.22	5.20	3.84	94,431
May 2020BSE close	4.05	+4.7%	3.87	4.06	2.87	10,327
Apr 2020BSE close	3.87	−3.0%	3.99	4.24	2.94	23,049
Mar 2020BSE close	3.99	−31.0%	5.99	5.99	3.99	2,808
Feb 2020BSE close	5.78	−0.5%	5.81	6.10	5.52	1,695
Jan 2020BSE close	5.81	+16.2%	4.90	6.50	4.67	82,166
Dec 2019BSE close	5.00	+3.1%	4.85	5.40	3.94	95,994
Nov 2019BSE close	4.85	+43.9%	3.40	4.90	3.12	1,77,578
Oct 2019BSE close	3.37	−28.3%	4.93	4.93	3.06	1,55,737
Sep 2019BSE close	4.70	−2.1%	4.95	5.00	4.30	82,119
Aug 2019	4.80	−23.8%	6.10	6.85	4.25	1,31,210
Jul 2019	6.30	+4.1%	5.75	6.75	5.75	1,03,769
Jun 2019	6.05	−9.7%	6.45	6.70	5.70	1,77,547
May 2019	6.70	−4.3%	7.00	7.20	6.20	1,15,627
Apr 2019	7.00	+17.6%	6.00	8.20	5.70	1,47,797
Mar 2019	5.95	+15.5%	5.40	6.25	4.85	1,93,943
Feb 2019	5.15	−8.0%	5.45	5.70	3.60	2,09,901
Jan 2019	5.60	−11.1%	6.05	6.50	5.50	99,988
Dec 2018	6.30	−3.1%	6.75	7.00	6.15	1,15,512
Nov 2018	6.50	−2.3%	6.65	7.30	6.10	94,836
Oct 2018	6.65	+13.7%	5.60	7.75	4.70	2,70,383
Sep 2018	5.85	−27.8%	7.85	8.40	5.70	5,17,058
Aug 2018	8.10	−6.4%	9.35	9.60	7.60	2,88,911
Jul 2018	8.65	+8.1%	7.80	8.90	6.30	3,18,394
Jun 2018	8.00	−9.1%	9.20	10.20	7.80	3,25,517
May 2018	8.80	−18.9%	10.85	10.90	7.25	4,81,414
Apr 2018	10.85	−7.3%	11.90	13.95	10.45	3,23,159
Mar 2018	11.70	−25.2%	15.70	15.80	11.45	8,25,273
Feb 2018	15.65	−11.6%	17.30	18.10	15.35	3,69,194
Jan 2018	17.70	−24.7%	23.70	24.00	17.00	13,09,046
Dec 2017	23.50	+35.8%	17.40	24.55	16.35	34,88,882
Nov 2017	17.30	+5.8%	16.35	18.90	15.40	9,04,608
Oct 2017	16.35	+0.9%	16.15	18.45	13.70	11,50,343
Sep 2017	16.20	+0.9%	16.40	19.80	15.45	15,48,239
Aug 2017	16.05	−25.9%	22.20	22.20	15.85	8,74,587
Jul 2017	21.65	+1.2%	21.90	25.25	21.40	11,04,667
Jun 2017	21.40	+0.9%	21.70	24.50	20.60	6,49,163
May 2017	21.20	−12.6%	24.25	26.10	20.95	6,52,524
Apr 2017	24.25	+10.0%	22.50	28.00	22.45	18,75,823
Mar 2017	22.05	−10.2%	24.55	25.30	21.30	12,50,914
Feb 2017	24.55	−3.9%	26.60	29.45	23.50	13,72,238
Jan 2017	25.55	+14.6%	22.50	28.85	21.30	29,57,608
Dec 2016	22.30	−2.4%	23.00	24.80	20.85	6,56,777
Nov 2016	22.85	−21.5%	29.30	29.65	20.00	9,74,985
Oct 2016	29.10	+14.6%	26.00	33.20	26.00	34,59,033
Sep 2016	25.40	−11.3%	28.65	30.40	24.55	9,82,488
Aug 2016	28.65	−19.2%	35.95	36.75	28.00	11,48,537
Jul 2016	35.45	−8.4%	39.00	41.50	33.15	19,68,940
Jun 2016	38.70	+13.5%	33.10	40.00	29.70	24,01,399
May 2016	34.10	+12.4%	29.35	38.70	28.90	16,00,888
Apr 2016	30.35	−19.5%	37.35	37.60	30.35	4,57,760
Mar 2016	37.70	+59.4%	23.65	38.40	23.65	23,13,738
Feb 2016	23.65	−45.9%	44.70	44.70	23.50	16,19,976
Jan 2016	43.70	−26.4%	59.00	62.80	38.00	41,06,578
Dec 2015	59.40	+35.3%	44.00	61.35	37.55	77,73,292
Nov 2015	43.90	+85.6%	24.25	48.30	21.80	86,99,921
Oct 2015	23.65	−5.2%	25.00	29.95	23.00	15,01,349
Sep 2015	24.95	−0.6%	24.10	27.25	21.00	8,42,149
Aug 2015	25.10	−18.0%	31.80	31.85	23.15	28,38,986
Jul 2015	30.60	+29.9%	23.80	35.00	23.75	50,50,778
Jun 2015	23.55	−26.4%	30.40	30.40	22.30	24,32,873
May 2015	32.00	+14.3%	28.80	36.25	24.50	72,70,881
Apr 2015	28.00	+84.2%	14.30	35.05	14.30	1,88,54,640
Mar 2015	15.20	+16.0%	13.55	20.45	11.35	27,80,617
Feb 2015	13.10	+24.8%	10.00	13.75	10.00	2,13,888
Jan 2015	10.50	−12.9%	11.60	12.35	9.55	1,79,606
Dec 2014	12.05	+6.6%	11.00	13.70	10.50	3,64,000
Nov 2014	11.30	−11.4%	12.50	13.40	10.60	3,75,685
Oct 2014	12.75	−10.2%	13.65	14.00	11.80	5,71,342
Sep 2014	14.20	−9.0%	16.35	19.80	13.50	7,58,492
Aug 2014	15.60	+35.7%	11.00	15.60	9.60	1,20,121
Jul 2014	11.50	−12.9%	13.00	13.90	10.90	65,244
Jun 2014	13.20	+10.0%	12.50	14.30	11.50	1,37,603
May 2014	12.00	+23.1%	9.65	12.20	8.60	63,066
Apr 2014	9.75	−13.7%	11.45	11.75	9.70	46,371
Mar 2014	11.30	+62.6%	7.00	14.70	6.75	2,05,864
Feb 2014	6.95	−0.7%	6.70	9.00	6.50	52,067
Jan 2014BSE close	7.00	−21.7%	9.40	9.40	6.60	24,899
Dec 2013BSE close	8.94	+11.8%	7.91	9.99	7.82	30,178
Nov 2013BSE close	8.00	−15.0%	8.70	10.02	8.00	38,363
Oct 2013BSE close	9.41	−0.9%	11.30	12.48	8.55	26,263
Sep 2013BSE close	9.50	−12.8%	11.42	12.00	9.50	17,785
Aug 2013BSE close	10.90	−0.2%	11.00	11.00	9.19	9,968
Jul 2013BSE close	10.92	+24.2%	9.22	13.79	9.22	13,167
Jun 2013BSE close	8.79	−21.5%	10.45	11.35	7.61	10,321
May 2013BSE close	11.20	+14.2%	9.30	11.20	6.60	10,231
Apr 2013BSE close	9.81	−21.5%	12.40	14.00	9.80	23,566
Mar 2013	12.50	−4.2%	13.60	15.25	10.70	1,04,529
Feb 2013	13.05	−13.0%	15.70	15.75	12.50	26,189
Jan 2013	15.00	−10.2%	17.25	18.50	14.40	57,365
Dec 2012	16.70	−15.2%	20.65	20.65	16.00	41,142
Nov 2012	19.70	+24.7%	15.65	22.85	15.00	2,33,064
Oct 2012	15.80	+6.8%	14.70	19.00	14.05	1,39,528
Sep 2012	14.80	+8.0%	13.40	15.90	12.35	93,733
Aug 2012	13.70	−18.5%	16.10	17.15	13.00	90,307
Jul 2012	16.80	−11.3%	19.80	19.85	15.60	1,28,193
Jun 2012	18.95	+1.9%	18.00	18.95	17.00	1,02,527
May 2012	18.60	−13.5%	22.00	22.55	17.20	61,430
Apr 2012	21.50	+5.4%	19.70	22.30	19.00	61,312
Mar 2012	20.40	−14.6%	23.75	24.20	18.50	68,386
Feb 2012	23.90	+21.9%	19.00	28.15	18.40	8,09,964
Jan 2012	19.60	+26.5%	16.50	21.45	15.20	97,202
Dec 2011	15.50	−11.2%	18.35	20.00	13.90	1,48,328
Nov 2011	17.45	−25.7%	24.40	24.75	17.15	1,51,553
Oct 2011	23.50	−2.7%	23.50	25.50	22.00	1,44,893
Sep 2011	24.15	−0.2%	24.70	26.80	23.40	1,93,519
Aug 2011	24.20	−14.9%	28.50	29.75	22.20	2,86,138
Jul 2011	28.45	−36.9%	45.40	48.40	25.05	16,14,716
Jun 2011	45.10	−15.7%	53.95	55.45	45.00	11,28,977
May 2011	53.50	−2.9%	55.00	56.90	53.30	8,31,253
Apr 2011	55.10	−5.0%	57.20	58.50	54.10	4,81,144
Mar 2011	58.00	−0.1%	57.50	62.65	55.30	7,49,874
Feb 2011	58.05	+0.9%	59.80	60.90	53.00	21,60,577
Jan 2011	57.55	+0.2%	58.00	59.95	53.00	28,46,466
Dec 2010	57.45	+8.2%	53.10	58.10	52.05	21,96,509
Nov 2010	53.10	−0.8%	54.05	55.50	51.65	24,20,359
Oct 2010	53.55	+7.9%	49.50	59.00	49.20	1,64,17,107
Sep 2010	49.65	+18.4%	42.40	53.05	40.00	1,15,58,195
Aug 2010	41.95	−7.5%	45.90	50.50	39.10	75,59,903
Jul 2010BSE close	45.35	−0.8%	45.25	55.00	44.00	54,22,532
Jun 2010BSE close	45.70	+19.2%	37.65	46.45	36.00	45,16,171
May 2010BSE close	38.35	−13.6%	44.50	44.95	35.50	40,19,750
Apr 2010BSE close	44.40	+17.3%	38.35	48.45	38.25	1,30,23,646
Mar 2010BSE close	37.85	+15.7%	34.05	40.00	32.80	33,35,626
Feb 2010BSE close	32.70	−5.2%	35.00	37.70	32.50	17,54,974
Jan 2010BSE close	34.50	−0.9%	36.40	40.95	32.75	17,51,972
Dec 2009BSE close	34.80	−4.1%	36.50	41.00	34.30	19,25,046
Nov 2009BSE close	36.30	+3.6%	34.55	38.80	32.75	21,91,314
Oct 2009BSE close	35.05	+9.7%	31.95	41.70	31.90	63,78,207
Sep 2009BSE close	31.95	+34.5%	23.95	32.45	23.00	47,70,905
Aug 2009BSE close	23.75	+1.1%	23.25	26.30	21.60	12,67,567
Jul 2009BSE close	23.50	−2.3%	24.50	27.80	20.25	8,10,441
Jun 2009BSE close	24.05	−16.2%	29.60	33.85	23.15	14,43,682
May 2009BSE close	28.70	+47.0%	20.00	30.00	19.00	15,86,503
Apr 2009BSE close	19.52	+48.3%	13.20	22.99	12.50	19,05,974
Mar 2009BSE close	13.16	+9.8%	12.15	14.00	10.60	4,01,685
Feb 2009BSE close	11.98	−8.7%	13.30	14.75	11.60	4,46,367
Jan 2009BSE close	13.12	−9.8%	14.75	17.40	13.00	9,78,651
Dec 2008BSE close	14.55	−6.7%	16.20	16.20	13.30	8,43,313
Nov 2008BSE close	15.60	−16.4%	18.50	21.00	15.50	4,06,348
Oct 2008BSE close	18.65	−38.8%	30.50	31.65	16.25	6,52,180
Sep 2008BSE close	30.45	−16.8%	36.10	40.80	26.50	10,19,606
Aug 2008BSE close	36.60	+11.9%	34.75	40.90	31.80	10,06,782
Jul 2008BSE close	32.70	−4.4%	32.35	36.40	29.30	5,90,594
Jun 2008BSE close	34.20	−20.6%	42.60	44.50	33.55	7,90,678
May 2008BSE close	43.10	−9.8%	48.50	52.90	41.40	20,75,089
Apr 2008BSE close	47.80	+30.2%	37.00	50.00	35.65	29,75,076
Mar 2008BSE close	36.70	−27.3%	49.10	51.00	33.00	31,74,349
Feb 2008BSE close	50.45	−25.2%	69.00	70.50	49.80	15,37,509
Jan 2008BSE close	67.45	−33.3%	101.95	114.90	52.10	57,50,784
Dec 2007BSE close	101.05	+12.4%	91.00	111.90	87.00	1,67,88,937
Nov 2007BSE close	89.90	+10.6%	83.25	94.60	73.10	48,48,003
Oct 2007BSE close	81.30	+5.2%	78.90	86.00	68.60	49,81,641
Sep 2007BSE close	77.25	+16.7%	66.95	85.00	64.90	54,89,156
Aug 2007BSE close	66.20	−5.8%	71.15	72.75	59.50	33,69,523
Jul 2007BSE close	70.25	+1.8%	68.70	72.50	64.75	23,58,870
Jun 2007BSE close	69.00	−3.5%	72.80	73.95	64.05	31,49,936
May 2007BSE close	71.50	+20.4%	60.95	81.40	59.20	1,62,50,366
Apr 2007BSE close	59.40	+0.2%	58.00	65.00	55.00	48,42,550
Mar 2007BSE close	59.30	–	94.80	95.00	55.00	1,45,49,385

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume
29 Oct 2026	10.52	10.86	10.01	10.10	10.75	1,234
28 Oct 2026	10.88	10.88	9.40	10.58	9.77	718
27 Oct 2026	9.98	10.62	9.05	9.88	9.69	5,802
26 Oct 2026	9.50	10.41	9.05	9.85	9.45	19,133
23 Oct 2026	10.54	10.54	9.51	9.67	9.95	1,285
22 Oct 2026	9.03	10.50	9.03	10.49	10.33	1,583
21 Oct 2026	10.11	11.45	9.71	9.89	10.20	6,419
19 Oct 2026	10.89	10.89	10.02	10.06	10.10	125
16 Oct 2026	11.36	11.36	10.50	10.84	10.90	2,152
15 Oct 2026	10.08	11.70	10.05	10.15	10.73	3,429
14 Oct 2026	10.05	10.98	9.51	10.03	10.81	796
13 Oct 2026	10.00	11.00	10.00	10.66	10.14	2,426
12 Oct 2026	10.35	10.90	10.30	10.30	10.76	656
9 Oct 2026	11.00	11.00	10.07	10.16	10.47	3,507
8 Oct 2026	11.05	11.05	10.00	10.92	10.74	4,757
7 Oct 2026	10.84	11.00	10.07	11.00	10.62	377
6 Oct 2026	10.99	11.00	9.85	10.84	10.54	9,784
5 Oct 2026	11.46	11.46	10.01	11.00	10.36	6,530
1 Oct 2026	10.99	11.25	10.25	10.49	10.93	1,811
30 Sep 2026	10.30	10.97	10.25	10.30	10.45	575
29 Sep 2026	10.95	11.39	10.50	10.62	10.69	3,041
28 Sep 2026	10.50	11.28	10.50	11.00	10.83	1,135

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.E-Land Apparel bonus and split history

Ex-date	Event	Price factor	What happened
1 Oct 2013	Price move	–	Between two trading sessions the price moved by a fifth or more. The company made an announcement in time for trading that day or the trading day before. Not adjusted for.
23 May 2013	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
11 Jul 2011	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.

Each event is noted and not adjusted for.