Edelweiss Financial Services share price history

NSE: EDELWEISSBSE: 532922FinanceSmall Cap

Edelweiss Financial Services Limited · Formerly Edelweiss Capital · Face value ₹1 · Listed Dec 2007

₹122.81₹0.10 (0.08%)BSE ₹122.80

Share price at the NSE close on 27 Oct 2026. Previous close ₹122.91.

27 Oct: open ₹122.60, high ₹125.00, low ₹121.60

52-week range of traded prices to 27 Oct 2026

₹98.00Low, 9 Dec 2025₹146.00High, 23 Sep 2026

Market cap: ₹11,624 Cr532nd largest listed
P/E: 19.31
P/E without one-offs: 16.59
P/B: 2.51
Dividend yield: 1.22%
ROE: 13.3%
ROE without one-offs: 15.5%
ROCE: 11.3%
Debt to equity: 3.11
Volume, NSE: 35,79,32060.9% delivered

Edelweiss Financial Services share price by year, month and day

Closes to 27 Oct 2026; the last month as traded on NSE

Edelweiss Financial Services' share price is on record from 12 Dec 2007, when it closed at ₹151.03, to 27 Oct 2026. Its highest close was ₹339.20 on 29 May 2018 and its lowest ₹22.10 on 20 Dec 2011, adjusted for 2 splits and bonus issues.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	122.81	+13.6%	142.73	99.67	108.00	146.00	98.10	1,15,93,67,357
2025	108.06	−12.7%	126.44	74.97	124.00	129.60	73.50	1,38,26,75,103
2024	123.79	+59.0%	142.05	60.52	77.95	145.53	59.41	1,59,27,19,702
2023Demerger	77.85	+21.5%	83.70	36.75	64.30	87.80	35.00	1,37,63,24,254
2022	64.05	−11.0%	75.90	50.70	73.70	77.35	49.40	47,55,39,314
2021	72.00	+5.0%	99.50	57.05	68.50	100.90	56.70	76,60,76,783
2020	68.55	−37.2%	120.25	31.70	110.50	124.70	30.15	52,23,59,581
2019	109.20	−40.1%	205.30	71.25	182.80	210.50	67.00	62,05,40,684
2018	182.20	−38.7%	339.20	133.90	298.80	342.00	128.50	59,83,13,199
2017	297.00	+204.3%	301.45	96.95	98.55	309.10	95.25	66,24,63,366
2016	97.60	+67.0%	127.20	45.80	58.30	128.80	44.35	29,59,57,424
2015	58.45	+8.6%	76.20	52.55	53.80	82.40	52.00	23,49,49,432
2014	53.80	+88.1%	66.05	26.80	28.55	66.95	26.40	25,28,04,673
2013	28.60	−19.4%	37.50	25.00	35.75	38.40	24.50	4,13,29,595
2012	35.50	+37.1%	45.20	26.40	25.50	46.00	25.20	5,71,83,992
2011	25.90	−44.9%	48.10	22.10	47.50	49.00	21.25	10,38,33,355
2010	47.00	−6.3%	67.05	40.01	50.65	68.20	39.50	27,09,98,534
2009	50.17	+76.8%	53.15	23.16	29.20	54.20	21.83	15,77,96,130
2008	28.38	−82.5%	175.59	24.13	162.50	179.50	23.83	20,80,86,190
2007	161.88	–	161.88	139.83	144.38	164.20	137.11	11,55,04,950

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2007 is from its first session, 12 Dec 2007. With the demerger of 2 Jun 2023 reinvested, the change in 2023 is +130.9%.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	122.81	−14.0%	142.00	142.00	112.01	6,64,65,856
Sep 2026	142.73	+12.1%	129.49	146.00	123.87	22,43,25,601
Aug 2026	127.31	+10.3%	116.60	132.40	115.25	10,09,57,796
Jul 2026	115.47	−4.4%	120.99	127.35	113.35	6,01,57,459
Jun 2026	120.81	+7.1%	112.82	133.90	103.70	11,50,25,448
May 2026	112.82	−1.3%	115.00	126.38	107.27	8,33,22,264
Apr 2026	114.25	+14.6%	103.99	129.29	101.72	10,57,17,761
Mar 2026	99.67	−12.9%	113.90	115.48	99.02	9,72,83,064
Feb 2026	114.42	+7.1%	106.00	130.70	98.10	22,09,27,956
Jan 2026	106.79	−1.2%	108.00	116.60	98.86	8,51,84,152
Dec 2025	108.06	−2.0%	110.51	116.30	98.00	8,19,26,874
Nov 2025	110.24	−3.0%	114.00	119.45	106.30	9,72,92,517
Oct 2025	113.60	+5.8%	107.80	123.50	106.90	11,24,54,379
Sep 2025	107.38	+0.2%	107.70	122.79	105.98	19,17,37,243
Aug 2025	107.16	+3.7%	102.98	114.95	91.78	21,66,37,367
Jul 2025	103.35	−10.9%	116.40	123.41	101.85	11,48,02,721
Jun 2025	115.94	+6.8%	108.00	119.80	101.46	12,73,87,113
May 2025	108.56	+37.9%	78.30	110.20	73.50	17,60,50,697
Apr 2025	78.71	−12.5%	89.90	94.49	74.71	8,66,02,058
Mar 2025	89.99	+0.5%	90.83	97.36	84.21	6,05,15,764
Feb 2025	89.53	−18.3%	111.40	119.12	89.00	5,58,33,399
Jan 2025	109.52	−11.5%	124.00	129.60	100.32	6,14,34,971
Dec 2024	123.79	+0.7%	124.30	142.45	119.64	8,54,71,394
Nov 2024	122.91	+12.2%	110.00	128.30	100.32	6,64,62,962
Oct 2024	109.53	−22.9%	142.90	143.95	102.77	11,10,46,721
Sep 2024	142.05	+29.9%	109.45	145.53	105.60	16,90,75,712
Aug 2024	109.36	+56.7%	70.10	116.00	62.02	37,35,35,081
Jul 2024	69.78	+7.0%	65.75	72.00	59.41	9,35,99,737
Jun 2024	65.20	−9.1%	74.00	75.10	63.05	7,03,94,702
May 2024	71.75	−8.9%	79.00	87.65	64.85	17,18,88,159
Apr 2024	78.75	+23.9%	64.70	82.60	63.55	14,76,50,327
Mar 2024	63.55	−16.2%	76.25	80.10	62.35	6,28,07,338
Feb 2024	75.80	+8.0%	70.35	81.20	65.90	14,80,98,752
Jan 2024	70.20	−9.8%	77.95	80.10	69.75	9,26,88,817
Dec 2023	77.85	+3.2%	75.75	87.80	69.40	27,86,91,288
Nov 2023	75.40	+21.6%	62.50	76.00	59.45	24,78,68,567
Oct 2023	62.00	+1.2%	61.25	77.05	59.35	24,83,06,634
Sep 2023	61.25	+12.5%	54.75	62.55	52.00	13,91,54,891
Aug 2023	54.45	+14.2%	48.00	57.50	43.70	11,12,92,010
Jul 2023	47.70	−4.2%	50.35	51.30	47.45	2,03,73,000
Jun 2023Demerger	49.80	−26.3%	68.30	68.40	35.00	3,22,07,054
May 2023	67.60	+2.7%	70.00	71.45	59.20	12,67,29,103
Apr 2023	65.80	+25.1%	53.25	68.20	52.70	4,77,19,385
Mar 2023	52.60	−18.4%	64.60	65.10	50.00	3,08,28,798
Feb 2023	64.50	−3.1%	67.55	68.55	62.20	2,05,34,264
Jan 2023	66.55	+3.9%	64.30	77.40	62.35	7,26,19,260
Dec 2022	64.05	−4.0%	67.45	71.90	57.10	3,88,82,859
Nov 2022	66.75	+15.3%	57.60	69.15	56.15	5,18,73,384
Oct 2022	57.90	−5.6%	61.50	63.70	56.10	2,50,46,952
Sep 2022	61.35	+0.6%	60.75	72.90	58.25	6,82,78,076
Aug 2022	61.00	+4.8%	58.25	64.30	55.95	2,69,32,168
Jul 2022	58.20	+12.9%	52.05	60.00	50.85	1,81,32,401
Jun 2022	51.55	−5.8%	54.95	56.95	49.40	1,52,44,039
May 2022	54.70	−9.4%	60.00	61.00	50.00	2,73,70,520
Apr 2022	60.35	+2.8%	58.00	66.55	56.90	7,57,62,334
Mar 2022	58.70	+7.6%	55.00	60.85	50.00	7,81,89,887
Feb 2022	54.55	−21.8%	70.10	70.50	53.65	2,91,14,124
Jan 2022	69.75	−3.1%	73.70	77.35	66.60	2,07,12,570
Dec 2021	72.00	+7.3%	68.00	77.30	67.20	2,66,21,626
Nov 2021	67.10	−13.3%	77.75	84.45	64.40	2,91,97,034
Oct 2021	77.35	−2.3%	79.00	84.20	74.50	4,35,24,686
Sep 2021	79.20	−2.6%	81.65	84.95	76.70	4,65,03,931
Aug 2021	81.30	−11.4%	93.25	100.00	77.75	8,14,69,462
Jul 2021	91.75	+26.8%	72.90	100.90	71.65	16,43,30,744
Jun 2021	72.35	+11.0%	65.30	78.00	63.00	7,93,91,186
May 2021	65.20	+11.5%	58.00	69.50	56.70	4,92,39,508
Apr 2021	58.45	−7.7%	63.15	72.30	58.05	3,56,88,836
Mar 2021	63.30	−8.3%	70.00	91.80	63.30	13,07,70,849
Feb 2021	69.05	+11.4%	61.75	72.80	61.75	6,20,84,253
Jan 2021	62.00	−9.6%	68.50	72.35	61.20	1,72,54,668
Dec 2020	68.55	−2.1%	70.90	83.80	65.75	3,97,08,087
Nov 2020	70.00	+25.3%	56.00	70.00	49.95	5,74,31,980
Oct 2020	55.85	−5.2%	58.25	66.30	54.90	1,85,17,177
Sep 2020	58.90	−26.4%	79.00	81.30	55.45	3,07,46,247
Aug 2020	80.05	+5.3%	76.05	86.90	71.75	3,68,37,638
Jul 2020	76.05	+21.1%	63.00	82.90	54.65	6,93,72,269
Jun 2020	62.80	+36.4%	47.45	62.80	40.55	5,26,80,692
May 2020	46.05	+15.7%	37.85	48.65	34.20	3,31,88,324
Apr 2020	39.80	+3.6%	40.20	44.35	33.50	3,52,09,502
Mar 2020	38.40	−56.0%	89.00	91.95	30.15	6,01,42,771
Feb 2020	87.35	−8.4%	95.00	100.95	78.10	3,53,58,980
Jan 2020	95.35	−12.7%	110.50	124.70	91.90	5,31,65,914
Dec 2019	109.20	−11.5%	124.30	124.30	108.00	1,93,12,057
Nov 2019	123.45	+33.6%	93.30	134.60	92.00	4,42,50,126
Oct 2019	92.40	−2.6%	95.00	98.90	67.00	11,39,73,626
Sep 2019	94.90	−14.0%	108.00	131.00	94.20	6,94,51,598
Aug 2019	110.40	−24.5%	147.00	152.00	94.25	5,42,78,662
Jul 2019	146.15	−13.9%	169.15	179.45	138.00	3,97,48,290
Jun 2019	169.80	−16.3%	200.80	210.50	158.30	3,24,92,834
May 2019	202.85	+36.4%	147.50	205.00	137.25	5,88,14,346
Apr 2019	148.75	−24.8%	196.90	198.50	147.45	2,48,79,423
Mar 2019	197.75	+44.6%	138.35	198.80	137.55	7,23,22,833
Feb 2019	136.75	−11.2%	156.00	156.00	115.60	5,05,81,877
Jan 2019	154.05	−15.5%	182.80	185.80	145.00	4,04,35,012
Dec 2018	182.20	+7.4%	171.10	206.45	170.30	3,80,20,342
Nov 2018	169.70	+4.4%	170.70	177.85	160.65	4,15,89,408
Oct 2018	162.60	−14.2%	189.00	202.60	128.50	10,15,70,070
Sep 2018	189.50	−32.4%	283.00	283.70	181.00	6,76,40,759
Aug 2018	280.25	−9.4%	311.50	330.00	272.75	4,28,94,026
Jul 2018	309.45	+5.1%	297.65	313.85	267.25	2,92,93,989
Jun 2018	294.50	−9.7%	320.00	334.35	270.50	3,86,63,778
May 2018	326.30	+13.8%	286.80	342.00	271.00	6,48,57,557
Apr 2018	286.80	+20.4%	242.20	289.70	239.10	3,86,49,332
Mar 2018	238.20	−11.4%	268.75	280.65	226.10	3,62,72,226
Feb 2018	268.75	−4.3%	281.80	288.60	224.10	4,68,88,585
Jan 2018	280.70	−5.5%	298.80	300.50	262.50	5,19,73,127
Dec 2017	297.00	+0.8%	295.00	303.40	273.00	3,52,93,828
Nov 2017	294.70	+4.7%	283.10	309.10	273.55	6,41,09,418
Oct 2017	281.45	+4.9%	271.20	301.00	245.00	6,94,75,765
Sep 2017	268.40	+8.6%	249.50	296.90	235.00	8,65,06,698
Aug 2017	247.25	+20.6%	206.00	261.30	201.00	7,89,15,278
Jul 2017	204.95	+7.1%	191.45	231.10	169.50	2,79,92,495
Jun 2017	191.45	+10.6%	173.70	214.65	171.75	5,51,04,310
May 2017	173.15	+3.3%	169.30	192.05	162.20	5,96,83,085
Apr 2017	167.65	+6.3%	158.50	186.00	156.60	5,44,41,732
Mar 2017	157.70	+14.9%	137.40	165.00	129.25	7,23,74,420
Feb 2017	137.20	+24.6%	110.85	148.40	109.95	3,74,88,102
Jan 2017	110.15	+12.9%	98.55	117.25	95.25	2,10,78,235
Dec 2016	97.60	−4.0%	102.45	102.80	82.00	3,44,09,224
Nov 2016	101.65	−17.9%	123.90	124.00	87.35	2,35,08,494
Oct 2016	123.80	+8.8%	115.70	128.80	114.70	2,46,39,279
Sep 2016	113.75	−1.8%	115.45	125.50	95.55	3,68,84,090
Aug 2016	115.80	+22.3%	95.50	119.00	92.40	5,62,37,379
Jul 2016	94.65	+24.7%	76.40	96.20	75.00	3,86,59,184
Jun 2016	75.90	+6.5%	71.75	83.00	68.90	2,69,28,344
May 2016	71.25	+22.7%	58.05	76.40	56.10	2,36,78,432
Apr 2016	58.05	+3.0%	56.35	59.40	53.80	36,20,320
Mar 2016	56.35	+18.8%	48.00	61.75	48.00	1,63,63,652
Feb 2016	47.45	−8.9%	52.10	54.30	44.35	52,82,863
Jan 2016	52.10	−10.9%	58.30	58.95	49.30	57,46,163
Dec 2015	58.45	−2.4%	60.00	60.00	56.10	85,33,131
Nov 2015	59.90	+0.4%	59.85	60.20	55.05	47,83,556
Oct 2015	59.65	+3.1%	58.10	60.95	56.40	1,42,99,879
Sep 2015	57.85	+3.7%	56.00	59.50	52.00	71,81,660
Aug 2015	55.80	−14.7%	65.75	67.90	52.25	2,95,84,149
Jul 2015	65.45	+8.0%	60.85	68.80	60.05	2,00,55,184
Jun 2015	60.60	−5.5%	63.70	65.20	57.70	94,36,592
May 2015	64.15	+3.7%	61.85	66.00	56.55	2,38,23,569
Apr 2015	61.85	−3.2%	63.65	72.50	59.80	1,25,10,253
Mar 2015	63.90	−5.9%	68.50	73.90	58.20	1,61,47,606
Feb 2015	67.90	−2.2%	69.80	73.00	61.60	2,29,30,821
Jan 2015	69.45	+29.1%	53.80	82.40	52.05	6,56,63,032
Dec 2014	53.80	+0.4%	53.90	56.45	46.90	2,07,94,873
Nov 2014	53.60	−2.4%	54.90	60.40	49.60	1,81,95,278
Oct 2014	54.90	+18.1%	46.90	56.90	45.10	1,35,97,623
Sep 2014	46.50	−7.4%	50.90	56.10	44.50	1,83,68,495
Aug 2014	50.20	−18.1%	60.40	65.00	49.80	1,60,08,761
Jul 2014	61.30	−2.4%	63.00	66.50	55.55	1,20,95,787
Jun 2014	62.80	+27.6%	49.50	66.95	49.50	11,41,52,070
May 2014	49.20	+44.7%	35.00	55.00	33.75	1,80,64,707
Apr 2014	34.00	+18.7%	28.60	37.80	27.60	1,48,43,834
Mar 2014	28.65	+1.2%	28.00	31.25	26.90	34,23,923
Feb 2014	28.30	+3.9%	27.00	28.85	26.40	10,06,661
Jan 2014	27.25	−4.7%	28.55	30.25	26.50	22,52,661
Dec 2013	28.60	+8.5%	26.20	30.20	26.20	27,06,639
Nov 2013	26.35	−13.6%	31.00	33.70	24.50	19,63,420
Oct 2013	30.50	+3.4%	29.55	33.80	29.10	53,51,027
Sep 2013	29.50	+5.0%	28.05	34.30	28.00	21,87,321
Aug 2013	28.10	−6.2%	29.55	33.50	27.30	36,67,229
Jul 2013	29.95	−1.3%	30.25	31.30	28.50	18,82,238
Jun 2013	30.35	−2.6%	31.00	33.20	29.20	45,17,398
May 2013	31.15	+3.7%	30.00	34.50	28.90	37,56,413
Apr 2013	30.05	−2.6%	30.50	33.00	29.30	16,42,881
Mar 2013	30.85	−1.6%	31.40	33.50	29.55	52,17,043
Feb 2013	31.35	−5.9%	33.30	34.15	29.80	33,42,485
Jan 2013	33.30	−6.2%	35.75	38.40	33.00	50,95,501
Dec 2012	35.50	−2.3%	36.05	38.95	33.00	55,16,168
Nov 2012	36.35	+7.1%	33.80	38.55	29.10	1,02,29,618
Oct 2012	33.95	+0.6%	33.60	46.00	32.60	1,14,51,109
Sep 2012	33.75	+16.0%	29.00	34.15	28.50	54,50,145
Aug 2012	29.10	−3.3%	29.80	31.90	28.20	12,63,136
Jul 2012	30.10	−4.3%	31.00	37.70	28.25	78,63,169
Jun 2012	31.45	−4.3%	32.60	40.65	26.00	48,30,831
May 2012	32.85	+9.7%	29.75	33.50	26.75	15,94,008
Apr 2012	29.95	+9.1%	27.50	33.45	26.90	25,71,027
Mar 2012	27.45	−17.4%	33.00	33.90	26.40	15,31,100
Feb 2012	33.25	+0.6%	33.15	36.85	30.55	25,37,427
Jan 2012	33.05	+27.6%	25.50	33.60	25.20	23,46,254
Dec 2011	25.90	0.0%	26.10	28.00	21.25	23,97,416
Nov 2011	25.90	−2.4%	26.60	27.60	22.05	1,30,47,225
Oct 2011	26.55	−4.7%	27.80	30.90	24.00	3,55,80,204
Sep 2011	27.85	−3.5%	29.20	29.80	24.20	19,19,648
Aug 2011	28.85	−12.8%	33.10	33.60	27.80	38,81,210
Jul 2011	33.10	−0.9%	33.00	34.30	32.00	42,32,180
Jun 2011	33.40	−2.6%	34.35	36.40	31.85	68,14,151
May 2011	34.30	−7.3%	37.00	37.00	30.05	45,75,517
Apr 2011	37.00	−7.7%	39.60	41.90	34.80	62,65,304
Mar 2011	40.10	+9.4%	37.20	40.90	35.05	86,28,089
Feb 2011	36.65	−9.8%	39.20	41.05	34.30	57,58,784
Jan 2011	40.65	−13.5%	47.50	49.00	37.50	1,07,33,627
Dec 2010	47.00	−8.5%	51.00	55.70	41.50	1,41,27,754
Nov 2010	51.35	−17.8%	63.75	65.95	42.50	2,96,75,151
Oct 2010	62.50	+13.8%	55.25	68.20	52.85	5,58,45,655
Sep 2010	54.90	+11.0%	50.10	61.60	49.15	1,53,20,343
Aug 2010	49.45	+1.5%	48.73	64.80	47.90	4,49,68,511
Jul 2010	48.73	+0.5%	48.47	53.25	47.05	1,23,41,110
Jun 2010	48.47	+10.9%	43.40	53.50	39.80	6,08,48,280
May 2010	43.69	+6.2%	40.70	44.30	39.50	23,93,280
Apr 2010	41.14	−6.6%	43.60	44.40	39.84	67,37,830
Mar 2010	44.06	+7.4%	44.30	44.98	40.79	50,29,250
Feb 2010	41.02	−7.4%	44.27	45.00	40.40	1,22,87,230
Jan 2010	44.27	−11.8%	50.65	52.60	42.30	1,14,24,140
Dec 2009	50.17	+4.6%	48.51	51.20	45.05	84,16,730
Nov 2009	47.99	+3.9%	45.80	52.50	44.50	2,10,87,210
Oct 2009	46.18	−4.3%	48.57	54.20	45.52	77,47,600
Sep 2009	48.28	+10.4%	44.03	50.15	40.65	57,86,840
Aug 2009	43.72	−0.2%	44.00	46.00	40.50	59,50,880
Jul 2009	43.82	+13.2%	38.52	46.70	33.90	1,34,50,620
Jun 2009	38.71	−9.5%	44.00	52.91	37.02	2,83,95,970
May 2009	42.77	+55.5%	28.38	50.80	28.10	3,85,01,880
Apr 2009	27.50	+6.5%	25.80	33.80	25.53	1,30,05,840
Mar 2009	25.81	+5.8%	24.00	28.20	21.83	77,75,070
Feb 2009	24.39	−14.9%	27.80	30.70	24.01	28,21,530
Jan 2009	28.66	+1.0%	29.20	32.19	22.00	48,55,960
Dec 2008	28.38	+4.9%	27.52	31.30	23.83	35,60,340
Nov 2008	27.04	+0.3%	27.41	39.90	24.45	43,10,670
Oct 2008	26.97	−34.7%	43.30	45.00	24.00	49,58,590
Sep 2008	41.32	−22.7%	53.19	57.10	39.60	28,39,050
Aug 2008	53.48	−10.0%	58.01	67.05	51.50	48,15,930
Jul 2008	59.43	+1.7%	58.81	63.20	43.11	1,43,61,090
Jun 2008	58.45	−18.5%	71.00	72.49	57.11	82,07,250
May 2008	71.68	−13.2%	84.40	90.48	71.25	1,90,19,060
Apr 2008	82.56	−0.2%	93.40	93.40	72.63	2,19,16,090
Mar 2008	82.75	−3.2%	81.00	88.28	56.40	4,70,48,150
Feb 2008	85.47	−18.7%	107.21	112.40	80.00	1,52,37,290
Jan 2008	105.16	−35.0%	162.50	179.50	60.16	6,18,12,680
Dec 2007	161.88	–	144.38	164.20	137.11	11,55,04,950

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. With the demerger of 2 Jun 2023 reinvested, the change in Jun 2023 is +40.0%.

Date	Open	High	Low	Close	Average price	Volume	Delivery
27 Oct 2026	122.60	125.00	121.60	122.81	122.72	35,79,320	60.9%
26 Oct 2026	119.53	126.54	117.50	122.91	123.56	55,49,568	46.0%
23 Oct 2026	119.85	122.60	112.01	119.53	117.91	83,68,203	47.5%
22 Oct 2026	124.44	124.64	118.77	119.77	121.16	30,24,006	40.9%
21 Oct 2026	130.50	134.05	123.50	124.39	126.64	45,42,404	46.4%
19 Oct 2026	133.84	134.48	127.10	128.16	130.00	23,26,535	50.2%
16 Oct 2026	135.01	135.60	132.36	134.84	134.31	27,16,843	49.3%
15 Oct 2026	133.00	135.40	131.61	134.47	133.57	26,81,806	48.7%
14 Oct 2026	133.50	136.95	133.13	133.71	134.49	28,89,752	39.8%
13 Oct 2026	132.20	135.66	128.31	134.34	131.81	29,30,615	43.6%
12 Oct 2026	129.06	135.57	128.81	132.90	132.64	50,88,804	46.2%
9 Oct 2026	128.00	130.30	126.33	127.89	128.23	29,56,310	43.0%
8 Oct 2026	134.10	134.39	126.78	127.71	129.47	57,19,681	46.5%
7 Oct 2026	136.43	136.88	133.02	133.80	134.87	29,21,934	49.7%
6 Oct 2026	136.12	138.19	133.80	135.53	135.78	25,47,963	42.8%
5 Oct 2026	138.49	139.22	135.11	135.47	137.01	24,56,666	35.5%
1 Oct 2026	142.00	142.00	136.00	137.90	138.78	61,65,446	43.0%
30 Sep 2026	137.70	144.05	137.70	142.73	141.72	1,08,40,581	45.6%
29 Sep 2026	135.00	138.43	132.71	137.77	136.25	46,23,007	44.4%
28 Sep 2026	138.33	138.60	134.23	135.45	136.33	67,71,515	31.8%
25 Sep 2026	138.60	139.45	135.20	136.83	137.82	44,32,948	41.8%
24 Sep 2026	140.60	142.80	138.00	139.01	140.30	55,85,348	42.7%

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Edelweiss Financial Services bonus and split history

Ex-date	Event	Price factor	What happened
2 Jun 2023	Demerger	0.5263	Part of the business became a separate company. The factor is the opening price on the ex-date divided by the previous close. The chart shows earlier prices with the demerger reinvested.
10 Aug 2010	Bonus	0.5000	Holders received 1 bonus share for every 1 held.
10 Aug 2010	Split	0.2000	Each share became 5.
23 Jan 2008	Price move	–	Between two trading sessions the price moved by a fifth or more. The Nifty 500 moved 5% or more the same way over the same sessions. Not adjusted for.
22 Jan 2008	Price move	–	Between two trading sessions the price moved by a fifth or more. The Nifty 500 moved 5% or more the same way over the same sessions. Not adjusted for.
21 Jan 2008	Price move	–	Between two trading sessions the price moved by a fifth or more. The Nifty 500 moved 5% or more the same way over the same sessions. Not adjusted for.

Earlier prices are multiplied by the factor, so the chart reads as one share held throughout. Any other event is noted and not adjusted for.