Ecoboard Industries share price history

BSE: 523732Consumer DurablesSmall Cap

Ecoboard Industries Ltd · Face value ₹10 · Listed May 1993

₹59.56₹2.94 (4.70%)

Share price at the BSE close on 29 Oct 2026. Previous close ₹62.50.

29 Oct: open ₹62.50, high ₹62.50, low ₹59.51

52-week range of traded prices to 29 Oct 2026

₹32.49Low, 3 Nov 2025₹77.80High, 9 Apr 2026

Market cap: ₹157 Cr2,671st largest listed
P/E: Lossover the last 12 months
P/B: 6.97
Dividend yield: Nonein the last 12 months
ROE: Assets held for saleon the latest balance sheet
ROCE: Assets held for saleon the latest balance sheet
Debt to equity: Assets held for saleon the latest balance sheet
Volume, BSE: 5,100

Ecoboard Industries share price by year, month and day

Closes to 29 Oct 2026; the last month as traded on BSE

Ecoboard Industries' share price is on record from 2 Jan 2007, when it closed at ₹9.61, to 29 Oct 2026. Its highest close was ₹73.28 on 21 Apr 2026 and its lowest ₹1.75 on 2 Jan 2020.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	59.56	+24.4%	73.28	42.30	49.06	77.80	42.30	20,73,695
2025	47.87	+47.2%	54.59	23.50	33.90	56.50	22.45	35,55,634
2024	32.52	+22.5%	45.45	21.84	25.80	46.56	18.50	64,24,461
2023	26.54	−26.7%	37.95	16.69	37.85	38.70	16.25	49,12,086
2022	36.20	+34.3%	61.30	18.95	27.90	64.35	18.10	50,68,021
2021	26.95	+327.8%	31.20	3.50	5.99	32.50	3.33	35,47,484
2020	6.30	+242.4%	6.77	1.75	1.75	7.08	1.75	5,05,114
2019	1.84	−23.3%	2.96	1.84	2.40	3.10	1.84	79,138
2018	2.40	−58.5%	6.32	2.38	5.50	6.59	2.27	1,72,983
2017	5.78	+6.4%	6.80	4.66	5.43	7.14	4.66	5,54,776
2016	5.43	−4.6%	7.29	2.59	5.75	7.39	2.57	5,66,162
2015	5.69	−5.0%	9.87	4.76	5.76	10.36	4.57	7,90,309
2014	5.99	+71.6%	6.48	2.10	3.65	6.61	2.09	5,64,167
2013	3.49	−7.7%	6.57	2.25	3.78	6.57	2.14	5,12,680
2012	3.78	−29.9%	6.55	3.67	5.39	6.71	3.57	6,97,549
2011	5.39	−37.9%	9.27	4.60	8.82	9.65	4.33	9,68,362
2010	8.68	−21.3%	17.61	8.46	11.05	18.30	8.00	1,10,54,454
2009	11.03	+24.8%	14.32	6.70	9.28	15.21	6.07	25,12,944
2008	8.84	−65.6%	31.05	8.84	26.95	32.10	8.65	56,06,656
2007	25.70	–	25.70	8.81	8.92	25.70	8.25	75,47,205

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. The 2018 close is its last trade, on 13 Dec 2018.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	59.56	−0.4%	59.95	66.90	57.09	3,48,582
Sep 2026	59.82	−4.3%	63.12	68.40	57.00	2,22,789
Aug 2026	62.50	+15.5%	55.08	66.90	52.00	1,88,231
Jul 2026	54.10	−7.1%	56.01	60.00	51.05	1,04,052
Jun 2026	58.26	−10.8%	65.30	67.00	52.20	2,17,279
May 2026	65.32	−1.6%	66.38	71.99	57.50	1,91,893
Apr 2026	66.38	+10.7%	57.01	77.80	57.01	2,37,822
Mar 2026	59.95	+6.1%	54.01	66.20	51.79	2,53,845
Feb 2026	56.51	+4.6%	56.70	60.30	50.08	1,13,894
Jan 2026	54.00	+12.8%	49.06	59.19	42.30	1,95,308
Dec 2025	47.87	+36.8%	33.30	56.50	33.30	8,92,280
Nov 2025	35.00	+6.5%	32.85	39.32	32.49	1,83,207
Oct 2025	32.85	+2.7%	33.45	38.58	32.15	1,91,653
Sep 2025	32.00	−9.3%	33.65	37.95	31.50	1,43,367
Aug 2025	35.30	+14.3%	30.07	39.00	26.50	3,56,490
Jul 2025	30.89	−9.1%	34.00	34.00	28.50	1,58,104
Jun 2025	34.00	+23.6%	26.20	38.32	26.20	2,59,614
May 2025	27.50	−11.8%	31.00	33.05	26.50	1,48,795
Apr 2025	31.19	+32.2%	23.59	39.10	22.45	4,81,820
Mar 2025	23.59	−27.7%	30.98	30.98	23.46	2,44,205
Feb 2025	32.61	−14.2%	36.12	37.92	32.61	55,125
Jan 2025	38.02	+16.9%	33.90	42.46	32.50	4,40,974
Dec 2024	32.52	+18.3%	27.01	34.00	25.10	5,18,115
Nov 2024	27.50	−8.1%	31.43	34.63	18.50	19,11,675
Oct 2024	29.91	−8.8%	32.15	34.94	27.32	1,52,116
Sep 2024	32.78	−3.0%	34.59	34.59	31.01	1,75,673
Aug 2024	33.80	+12.6%	31.49	35.00	29.00	3,84,936
Jul 2024	30.03	−6.2%	33.00	33.00	27.70	3,26,532
Jun 2024	32.00	+1.7%	32.00	34.20	27.50	2,63,375
May 2024	31.45	−14.9%	37.50	46.56	30.00	9,00,624
Apr 2024	36.95	+41.4%	25.55	37.02	25.55	4,16,768
Mar 2024	26.13	−13.6%	30.00	35.00	24.55	2,50,870
Feb 2024	30.26	+3.5%	29.27	32.80	27.30	4,45,035
Jan 2024	29.25	+10.2%	25.80	36.50	25.05	6,78,742
Dec 2023	26.54	+14.8%	23.02	32.70	23.00	5,24,261
Nov 2023	23.12	−9.0%	24.21	25.95	22.21	2,21,282
Oct 2023	25.40	−6.1%	28.00	28.75	23.86	2,66,986
Sep 2023	27.05	+10.7%	25.40	27.70	22.85	3,86,347
Aug 2023	24.44	+4.3%	23.40	26.89	16.25	19,54,295
Jul 2023	23.44	+12.6%	21.34	25.00	19.15	2,91,120
Jun 2023	20.82	+10.2%	19.40	22.44	17.98	2,34,875
May 2023	18.90	−3.7%	20.90	22.61	18.06	2,66,076
Apr 2023	19.62	+5.7%	19.46	24.69	17.90	1,29,654
Mar 2023	18.56	−10.6%	21.78	25.65	18.34	2,32,487
Feb 2023	20.75	−34.9%	31.85	32.90	17.90	2,68,833
Jan 2023	31.85	−12.0%	37.85	38.70	29.80	1,35,870
Dec 2022	36.20	−4.7%	39.30	41.70	32.80	1,47,820
Nov 2022	38.00	−16.7%	46.00	49.40	37.15	5,13,965
Oct 2022	45.60	−17.8%	53.40	62.00	45.25	4,24,484
Sep 2022	55.45	+91.5%	29.00	64.35	28.75	21,06,389
Aug 2022	28.95	+19.9%	23.05	34.85	23.05	4,23,680
Jul 2022	24.15	+15.3%	20.20	25.50	19.75	1,21,478
Jun 2022	20.95	−6.9%	20.30	23.30	18.10	1,70,096
May 2022	22.50	−16.7%	27.00	27.90	22.50	1,28,438
Apr 2022	27.00	+1.5%	26.95	32.40	26.60	1,75,916
Mar 2022	26.60	+14.4%	23.25	32.20	21.10	2,86,986
Feb 2022	23.25	−17.1%	29.30	30.05	20.45	2,36,526
Jan 2022	28.05	+4.1%	27.90	31.25	25.20	3,32,243
Dec 2021	26.95	+1.9%	25.30	32.50	25.15	4,09,737
Nov 2021	26.45	+18.1%	23.45	29.10	20.75	4,62,372
Oct 2021	22.40	+31.0%	16.30	25.80	16.30	4,02,136
Sep 2021	17.10	+4.4%	15.70	18.50	15.20	4,86,069
Aug 2021	16.38	+98.5%	8.66	19.28	8.66	12,62,146
Jul 2021	8.25	+37.7%	6.28	8.25	5.97	94,232
Jun 2021	5.99	+13.0%	5.30	5.99	4.29	98,003
May 2021	5.30	+41.3%	3.58	5.31	3.58	48,831
Apr 2021	3.75	+4.2%	3.65	4.45	3.33	40,033
Mar 2021	3.60	−33.8%	5.71	5.71	3.50	1,06,624
Feb 2021	5.44	+34.3%	4.25	6.00	3.80	50,273
Jan 2021	4.05	−35.7%	5.99	6.94	3.67	87,028
Dec 2020	6.30	+62.8%	3.69	7.08	3.69	2,31,875
Nov 2020	3.87	−9.8%	4.29	4.49	3.36	27,998
Oct 2020	4.29	+49.0%	2.88	4.34	2.65	39,590
Sep 2020	2.88	+3.2%	2.79	3.21	2.66	13,191
Aug 2020	2.79	−7.0%	3.15	3.30	2.55	38,113
Jul 2020	3.00	−22.9%	4.08	4.49	3.00	16,663
Jun 2020	3.89	+1.0%	3.92	4.41	3.53	9,778
May 2020	3.85	−18.1%	4.65	4.65	3.85	2,560
Apr 2020	4.70	+3.3%	4.64	4.70	4.49	13,315
Mar 2020	4.55	−12.7%	5.11	5.11	4.55	4,336
Feb 2020	5.21	+67.0%	3.27	5.42	3.27	90,736
Jan 2020	3.12	+69.6%	1.75	3.12	1.75	16,959
Dec 2019	1.84	−5.2%	2.03	3.10	1.84	30,429
Nov 2019	1.94	+2.1%	1.89	1.94	1.85	3,214
Oct 2019	1.90	−5.0%	1.90	2.00	1.90	9,889
Sep 2019	2.00	0.0%	2.00	2.10	2.00	4,023
Aug 2019	2.00	0.0%	2.00	2.00	2.00	4,000
Jul 2019	2.00	−2.4%	2.05	2.05	2.00	9,844
Jun 2019	2.05	−4.7%	2.15	2.15	2.05	1,945
May 2019	2.15	−4.9%	2.26	2.26	2.15	108
Apr 2019	2.26	0.0%	2.26	2.37	2.26	950
Mar 2019	2.26	0.0%	2.26	2.26	2.25	6,042
Feb 2019	2.26	−0.9%	2.28	2.39	2.26	6,600
Jan 2019	2.28	−5.0%	2.40	2.40	2.28	2,094
Dec 2018	2.40	+0.8%	2.40	2.40	2.40	200
Nov 2018	2.38	0.0%	2.38	2.38	2.38	200
Oct 2018	2.38	−4.8%	2.38	2.38	2.38	2,050
Sep 2018	2.50	−4.2%	2.48	2.60	2.36	1,600
Aug 2018	2.61	+0.8%	2.70	2.83	2.27	12,119
Jul 2018	2.59	−0.4%	2.47	2.59	2.35	4,381
Jun 2018	2.60	−21.5%	3.16	3.16	2.38	14,122
May 2018	3.31	−21.2%	4.40	4.60	3.31	20,166
Apr 2018	4.20	−4.5%	4.18	5.30	3.87	35,391
Mar 2018	4.40	−3.1%	4.50	4.83	4.40	8,687
Feb 2018	4.54	−13.9%	5.53	5.76	4.54	19,506
Jan 2018	5.27	−8.8%	5.50	6.59	5.02	54,561
Dec 2017	5.78	+18.0%	4.90	5.78	4.66	2,500
Nov 2017	4.90	−1.0%	4.90	5.00	4.90	4,200
Oct 2017	4.95	−1.0%	5.00	5.00	4.75	600
Sep 2017	5.00	0.0%	5.00	5.85	4.75	78,560
Aug 2017	5.00	−1.0%	5.05	5.30	4.80	58,703
Jul 2017	5.05	−1.0%	5.35	5.51	4.85	1,52,294
Jun 2017	5.10	−7.3%	5.40	5.67	5.10	36,262
May 2017	5.50	−3.5%	5.45	5.72	5.20	38,809
Apr 2017	5.70	+10.7%	5.40	6.52	4.90	68,634
Mar 2017	5.15	−19.4%	6.40	7.14	4.91	44,130
Feb 2017	6.39	+6.5%	6.28	6.80	5.75	39,608
Jan 2017	6.00	+10.5%	5.43	6.49	4.94	30,476
Dec 2016	5.43	+16.0%	4.85	5.43	4.60	12,899
Nov 2016	4.68	+30.0%	3.42	4.68	3.42	3,21,047
Oct 2016	3.60	+22.4%	3.08	3.82	2.96	62,776
Sep 2016	2.94	−26.3%	3.80	3.80	2.80	18,130
Aug 2016	3.99	−9.9%	4.21	4.21	3.80	26,382
Jul 2016	4.43	+17.2%	3.69	5.14	3.69	29,376
Jun 2016	3.78	+20.4%	3.00	3.78	2.57	29,321
May 2016	3.14	−21.3%	3.80	3.80	3.14	7,444
Apr 2016	3.99	+4.5%	4.00	4.65	3.92	9,168
Mar 2016	3.82	−23.9%	4.95	5.00	3.48	14,361
Feb 2016	5.02	−13.4%	6.09	6.35	4.98	4,737
Jan 2016	5.80	+1.9%	5.75	7.39	5.75	30,521
Dec 2015	5.69	+3.6%	5.22	5.78	4.57	21,611
Nov 2015	5.49	+6.4%	5.38	6.40	5.20	17,219
Oct 2015	5.16	−13.7%	6.15	6.45	4.87	30,235
Sep 2015	5.98	−2.6%	5.86	6.00	4.80	20,614
Aug 2015	6.14	−18.2%	7.50	9.00	6.14	52,214
Jul 2015	7.51	−2.8%	7.73	8.24	6.46	69,394
Jun 2015	7.73	+2.9%	7.86	9.65	6.33	18,496
May 2015	7.51	+11.1%	7.00	9.09	6.75	1,34,989
Apr 2015	6.76	−13.9%	7.79	10.10	6.75	76,899
Mar 2015	7.85	+34.2%	6.12	10.36	6.12	2,41,478
Feb 2015	5.85	+1.6%	5.48	6.61	5.14	46,783
Jan 2015	5.76	−3.8%	5.76	6.23	5.06	60,377
Dec 2014	5.99	−0.3%	6.30	6.61	5.72	55,726
Nov 2014	6.01	+9.7%	5.25	6.48	5.25	78,501
Oct 2014	5.48	+21.8%	4.30	5.48	4.05	65,060
Sep 2014	4.50	+0.7%	4.26	5.15	3.92	59,487
Aug 2014	4.47	−10.1%	5.18	5.30	4.04	19,237
Jul 2014	4.97	+16.1%	4.07	5.15	4.05	49,503
Jun 2014	4.28	+33.3%	3.05	4.50	3.05	80,820
May 2014	3.21	+26.9%	2.45	3.21	2.09	50,310
Apr 2014	2.53	−26.2%	3.43	3.43	2.53	21,073
Mar 2014	3.43	−10.0%	3.62	4.00	3.43	34,673
Feb 2014	3.81	+11.7%	3.58	4.65	3.58	21,980
Jan 2014	3.41	−2.3%	3.65	4.86	3.11	27,797
Dec 2013	3.49	+47.9%	2.47	3.67	2.47	4,738
Nov 2013	2.36	−9.2%	2.73	2.73	2.14	8,661
Oct 2013	2.60	−3.7%	2.57	2.70	2.50	1,66,083
Sep 2013	2.70	−4.9%	2.70	2.83	2.70	29,808
Aug 2013	2.84	−22.4%	3.48	3.48	2.35	46,117
Jul 2013	3.66	−33.3%	5.22	5.22	3.66	901
May 2013	5.49	+14.6%	4.56	5.49	4.56	1,704
Apr 2013	4.79	+33.1%	3.26	6.57	3.21	5,097
Mar 2013	3.60	+3.2%	3.32	4.15	3.02	50,852
Feb 2013	3.49	−12.1%	3.70	3.85	3.10	1,14,224
Jan 2013	3.97	+5.0%	3.78	5.00	3.62	84,495
Dec 2012	3.78	−4.3%	3.78	4.03	3.57	72,572
Nov 2012	3.95	−15.6%	4.45	4.80	3.72	84,909
Oct 2012	4.68	−3.5%	4.63	5.08	4.31	30,819
Sep 2012	4.85	−0.8%	4.90	5.19	4.50	36,838
Aug 2012	4.89	+1.7%	4.85	5.30	4.49	27,603
Jul 2012	4.81	−3.8%	5.10	5.40	4.77	27,657
Jun 2012	5.00	+0.8%	5.01	5.49	4.55	60,868
May 2012	4.96	+3.3%	4.71	5.51	4.19	87,691
Apr 2012	4.80	−4.6%	4.78	5.34	4.61	40,873
Mar 2012	5.03	−6.0%	5.55	5.90	4.35	1,03,466
Feb 2012	5.35	−16.7%	6.71	6.71	5.06	66,471
Jan 2012	6.42	+19.1%	5.39	6.57	4.81	57,782
Dec 2011	5.39	+0.9%	5.38	5.75	4.61	52,425
Nov 2011	5.34	+0.8%	5.24	5.94	4.33	43,485
Oct 2011	5.30	+5.6%	4.91	5.75	4.50	46,572
Sep 2011	5.02	−0.6%	5.29	6.42	4.68	91,242
Aug 2011	5.05	−25.1%	6.95	7.10	4.65	72,203
Jul 2011	6.74	+3.2%	6.29	7.63	6.25	63,833
Jun 2011	6.53	−10.5%	7.13	7.70	5.25	1,51,485
May 2011	7.30	−6.4%	7.52	9.57	6.57	80,670
Apr 2011	7.80	+2.4%	7.55	8.50	7.32	54,066
Mar 2011	7.62	−7.6%	7.78	8.60	7.36	68,446
Feb 2011	8.25	+3.8%	8.10	9.65	7.75	1,35,522
Jan 2011	7.95	−8.4%	8.82	9.54	7.57	1,08,413
Dec 2010	8.68	−2.8%	8.70	9.50	8.11	1,27,065
Nov 2010	8.93	−9.5%	10.63	10.63	8.00	1,60,002
Oct 2010	9.87	−9.4%	11.05	11.65	9.81	5,69,855
Sep 2010	10.90	−0.2%	11.20	12.85	10.76	25,15,688
Aug 2010	10.92	−0.9%	11.74	14.34	10.67	33,75,660
Jul 2010	11.02	−1.5%	10.85	12.94	10.60	2,19,705
Jun 2010	11.19	+7.3%	11.17	11.70	10.05	71,669
May 2010	10.43	−16.4%	12.50	12.74	10.16	1,20,586
Apr 2010	12.48	+8.4%	11.99	14.11	11.69	3,74,278
Mar 2010	11.51	+2.0%	11.05	14.24	11.00	1,96,206
Feb 2010	11.28	−13.3%	13.50	13.50	10.86	2,36,054
Jan 2010	13.01	+18.0%	11.05	18.30	11.00	30,87,686
Dec 2009	11.03	+10.6%	10.30	11.90	10.00	1,79,204
Nov 2009	9.97	−8.3%	11.05	11.95	9.00	1,69,412
Oct 2009	10.87	−19.6%	13.03	13.87	10.53	1,38,317
Sep 2009	13.52	−4.0%	13.68	14.90	12.75	4,08,945
Aug 2009	14.08	+12.3%	12.40	15.00	11.94	4,92,911
Jul 2009	12.54	−3.5%	12.15	13.40	10.26	1,95,971
Jun 2009	13.00	−0.4%	13.25	15.21	11.07	3,35,826
May 2009	13.05	+59.3%	8.10	14.60	7.10	1,90,984
Apr 2009	8.19	−10.3%	8.70	11.25	8.12	84,234
Mar 2009	9.13	+22.9%	7.78	10.00	6.07	1,32,595
Feb 2009	7.43	−7.4%	8.40	9.48	6.60	84,720
Jan 2009	8.02	−9.3%	9.28	10.72	7.30	99,825
Dec 2008	8.84	−16.5%	10.94	11.10	8.65	1,34,004
Nov 2008	10.59	+9.3%	10.00	12.88	9.66	1,18,620
Oct 2008	9.69	−29.8%	15.00	15.00	9.50	1,47,430
Sep 2008	13.80	−25.0%	17.85	20.20	12.75	1,65,082
Aug 2008	18.40	−10.9%	19.65	20.95	17.80	1,17,534
Jul 2008	20.65	+18.7%	16.70	22.55	15.75	2,59,003
Jun 2008	17.40	−28.4%	25.00	25.50	17.40	3,42,390
May 2008	24.30	+25.6%	19.90	27.20	17.80	7,04,854
Apr 2008	19.35	+5.2%	19.20	19.75	16.05	1,00,613
Mar 2008	18.40	−7.5%	19.35	20.30	13.65	4,31,683
Feb 2008	19.90	−8.5%	20.70	25.25	18.70	5,66,402
Jan 2008	21.75	−15.4%	26.95	32.10	19.35	25,19,041
Dec 2007	25.70	+56.1%	17.25	25.70	17.25	14,18,104
Nov 2007	16.46	+32.7%	12.10	18.29	12.10	10,76,040
Oct 2007	12.40	−17.9%	14.65	15.45	11.45	3,96,713
Sep 2007	15.11	+21.7%	13.04	20.13	12.30	18,98,421
Aug 2007	12.42	+19.3%	10.91	14.34	9.80	3,28,989
Jul 2007	10.41	−11.4%	11.61	12.94	10.21	2,19,333
Jun 2007	11.75	−5.4%	12.00	12.55	11.00	1,75,874
May 2007	12.42	+27.9%	9.95	16.05	9.95	7,04,176
Apr 2007	9.71	+0.6%	9.27	10.24	8.79	2,01,898
Mar 2007	9.65	+0.4%	9.21	10.50	8.25	2,76,041
Feb 2007	9.61	−4.7%	9.75	13.59	9.35	5,34,473
Jan 2007	10.08	–	8.92	11.55	8.91	3,17,143

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume
29 Oct 2026	62.50	62.50	59.51	59.56	60.04	5,100
28 Oct 2026	63.95	63.95	59.00	62.50	60.66	6,894
27 Oct 2026	61.99	62.95	59.00	61.47	60.43	1,310
26 Oct 2026	61.71	61.71	58.00	59.10	59.06	383
23 Oct 2026	59.00	62.50	59.00	60.79	62.00	2,72,957
22 Oct 2026	61.09	61.09	58.75	59.42	60.59	799
21 Oct 2026	58.73	63.00	57.09	60.79	60.59	2,826
19 Oct 2026	64.98	64.98	58.11	58.73	58.80	8,552
16 Oct 2026	63.90	63.90	58.01	59.71	59.93	3,577
15 Oct 2026	61.30	62.99	60.50	60.63	61.20	2,783
14 Oct 2026	62.99	64.89	60.05	60.41	60.96	8,776
13 Oct 2026	64.98	64.98	60.03	62.41	62.87	2,455
12 Oct 2026	66.00	66.00	60.49	60.52	62.11	6,270
9 Oct 2026	61.90	66.90	61.60	63.96	63.60	9,060
8 Oct 2026	60.12	61.95	58.00	59.53	58.79	2,107
7 Oct 2026	59.50	61.48	58.12	59.83	60.09	817
6 Oct 2026	61.35	61.35	58.00	59.75	58.38	2,358
5 Oct 2026	57.20	60.80	57.20	60.75	59.31	868
1 Oct 2026	59.95	60.01	58.16	58.91	59.34	10,690
30 Sep 2026	60.61	61.80	58.65	59.82	60.75	2,953
29 Sep 2026	59.10	61.65	58.00	60.61	59.05	4,414
28 Sep 2026	60.25	61.48	58.50	60.79	59.63	4,106

Prices in ₹ per share as traded, not adjusted.