Duroply Industries share price history

BSE: 516003Consumer DurablesSmall Cap

DUROPLY INDUSTRIES LIMITED · Face value ₹10 · Listed Jun 1986

₹102.85₹3.35 (3.37%)

Share price at the BSE close on 28 Oct 2026. Previous close ₹99.50.

28 Oct: open ₹98.10, high ₹109.90, low ₹95.50

52-week range of traded prices to 28 Oct 2026

₹94.05Low, 23 Oct 2026₹195.85High, 12 Nov 2025

Market cap: ₹112 Cr2,592nd largest listed
P/E: 55.87
P/E without one-offs: 49.11
P/B: 0.73
Dividend yield: Nonein the last 12 months
ROE: 1.4%
ROE without one-offs: 1.6%
ROCE: 6.3%
Debt to equity: 0.43
Volume, BSE: 8,491

Duroply Industries share price by year, month and day

Closes to 28 Oct 2026; the last month as traded on BSE

Duroply Industries' share price is on record from 2 Jan 2007, when it closed at ₹30.50, to 28 Oct 2026. Its highest close was ₹353.70 on 26 Feb 2024 and its lowest ₹12.41 on 7 Apr 2014.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	102.85	−41.6%	181.65	97.10	179.00	188.40	94.05	9,52,763
2025	176.25	−26.4%	253.55	156.50	248.95	269.95	150.50	12,23,864
2024	239.50	+32.8%	353.70	163.15	180.40	369.80	158.10	31,30,520
2023	180.40	+18.2%	240.50	122.85	148.05	250.00	101.00	24,68,969
2022	152.60	+26.6%	189.90	89.85	124.90	193.00	88.75	17,01,745
2021	120.50	+157.8%	150.35	43.95	46.95	155.30	42.25	22,35,117
2020	46.75	−4.6%	61.15	22.30	46.00	63.00	20.00	8,37,677
2019	49.00	−48.4%	97.35	46.05	97.85	102.80	45.00	3,02,677
2018	94.90	−45.8%	188.10	72.15	182.90	197.00	71.00	5,23,678
2017	175.05	+25.5%	281.95	130.85	141.00	295.00	128.50	17,01,846
2016	139.50	+139.1%	149.45	39.25	55.35	154.40	38.05	20,25,993
2015	58.35	+79.5%	68.85	28.15	33.50	70.00	26.60	8,99,249
2014	32.50	+124.1%	32.50	12.41	15.21	33.00	12.41	86,883
2013	14.50	−32.9%	27.65	14.40	21.60	28.70	14.20	29,115
2012	21.60	−8.5%	27.70	16.50	24.75	28.40	16.15	1,10,775
2011	23.60	−40.3%	40.85	22.10	39.00	40.95	22.00	87,128
2010	39.50	+22.1%	48.95	27.40	29.25	50.00	26.45	7,28,983
2009	32.35	+47.0%	32.35	15.25	22.90	33.00	14.85	1,58,228
2008	22.00	−56.0%	66.45	12.45	54.50	72.00	11.10	6,26,452
2007	50.05	–	52.85	28.80	29.70	55.30	26.55	15,16,438

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	102.85	+1.4%	100.20	112.90	94.05	30,464
Sep 2026	101.45	+1.8%	104.89	125.00	99.99	61,710
Aug 2026	99.70	−6.3%	105.95	114.50	97.00	1,45,812
Jul 2026	106.45	−12.9%	129.00	137.85	102.65	1,53,850
Jun 2026	122.25	−4.8%	128.35	135.00	120.10	39,935
May 2026	128.35	−11.4%	144.15	154.90	125.00	1,08,704
Apr 2026	144.80	+12.5%	128.75	162.00	128.75	49,130
Mar 2026	128.75	−8.1%	140.00	150.00	120.60	2,34,549
Feb 2026	140.05	−8.6%	150.00	168.95	134.60	54,718
Jan 2026	153.15	−13.1%	179.00	188.40	145.00	73,891
Dec 2025	176.25	+3.7%	172.25	180.90	159.75	55,375
Nov 2025	170.00	−5.8%	187.15	195.85	162.35	57,486
Oct 2025	180.40	−1.0%	184.85	205.00	176.00	56,499
Sep 2025	182.30	−5.3%	192.40	193.85	174.00	1,26,747
Aug 2025	192.45	−17.1%	226.00	232.25	189.05	81,757
Jul 2025	232.25	+1.1%	230.00	269.95	220.00	95,278
Jun 2025	229.70	+15.6%	206.00	259.30	190.75	1,32,672
May 2025	198.75	+10.4%	176.30	221.00	168.00	1,22,465
Apr 2025	180.00	+4.0%	179.95	212.95	166.55	66,276
Mar 2025	173.05	−0.8%	165.05	207.85	165.05	2,61,416
Feb 2025	174.40	−16.0%	212.15	230.00	150.50	95,468
Jan 2025	207.60	−13.3%	248.95	248.95	195.00	72,425
Dec 2024	239.50	−9.3%	264.00	264.90	229.10	52,488
Nov 2024	264.00	+3.8%	274.70	291.95	245.00	43,545
Oct 2024	254.30	−15.7%	311.95	311.95	232.90	89,122
Sep 2024	301.50	+4.5%	298.00	341.05	286.05	1,73,891
Aug 2024	288.60	−3.5%	299.00	309.00	270.00	83,816
Jul 2024	299.00	+0.1%	302.60	314.00	269.95	1,21,714
Jun 2024	298.80	+15.2%	260.05	330.00	239.00	1,72,134
May 2024	259.30	−11.7%	299.00	299.00	242.05	69,817
Apr 2024	293.55	−2.4%	312.95	312.95	282.00	77,969
Mar 2024	300.80	−13.8%	358.95	363.40	280.00	1,82,942
Feb 2024	348.90	+102.3%	172.70	369.80	167.70	16,58,818
Jan 2024	172.45	−4.4%	180.40	185.00	158.10	4,04,264
Dec 2023	180.40	+9.3%	168.90	203.00	151.05	2,29,176
Nov 2023	165.00	−13.7%	192.05	196.45	164.15	3,05,100
Oct 2023	191.15	+4.5%	177.65	229.95	177.65	1,85,683
Sep 2023	182.90	−1.0%	188.00	191.00	172.00	87,137
Aug 2023	184.75	−7.7%	201.00	208.90	178.00	1,28,890
Jul 2023	200.20	−2.1%	212.00	219.25	188.05	1,82,109
Jun 2023	204.45	−1.2%	203.10	250.00	192.85	3,33,461
May 2023	207.00	+35.6%	157.95	231.00	144.15	6,57,987
Apr 2023	152.65	+24.1%	131.70	154.70	123.30	2,06,577
Mar 2023	123.00	−6.2%	129.05	142.95	101.00	47,379
Feb 2023	131.15	−7.2%	141.35	152.90	124.10	58,571
Jan 2023	141.35	−7.4%	148.05	156.00	136.00	46,899
Dec 2022	152.60	−8.0%	165.95	184.80	132.30	1,60,408
Nov 2022	165.95	+3.7%	165.90	167.15	141.60	1,03,600
Oct 2022	160.05	−0.4%	158.50	171.80	151.05	43,471
Sep 2022	160.75	−11.5%	181.60	188.80	155.10	2,19,927
Aug 2022	181.60	+21.1%	155.45	193.00	151.00	2,21,600
Jul 2022	149.95	+23.0%	124.00	160.50	112.05	1,78,422
Jun 2022	121.90	+4.6%	121.50	127.50	93.25	50,452
May 2022	116.50	−4.8%	120.05	131.00	98.85	69,183
Apr 2022	122.35	+36.2%	91.60	150.90	89.85	3,42,402
Mar 2022	89.85	−18.1%	112.00	116.25	88.75	73,320
Feb 2022	109.70	−24.2%	145.00	162.00	101.00	1,31,008
Jan 2022	144.65	+20.0%	124.90	150.95	117.50	1,07,952
Dec 2021	120.50	−14.5%	147.95	155.30	117.50	2,32,290
Nov 2021	140.95	+9.5%	129.10	141.85	107.00	2,48,219
Oct 2021	128.70	+46.3%	90.00	132.10	82.50	1,98,246
Sep 2021	88.00	−3.3%	93.80	95.75	81.20	58,614
Aug 2021	91.05	−15.3%	111.70	118.00	76.00	2,39,817
Jul 2021	107.55	+18.9%	92.25	120.45	92.25	1,70,271
Jun 2021	90.45	+45.1%	62.30	90.45	55.65	2,86,251
May 2021	62.35	+40.3%	45.95	64.90	43.20	2,59,417
Apr 2021	44.45	−19.0%	54.90	56.85	42.25	1,04,107
Mar 2021	54.85	−5.4%	60.00	72.70	48.40	97,067
Feb 2021	58.00	+19.6%	48.55	76.80	45.05	1,99,040
Jan 2021	48.50	+3.7%	46.95	53.70	43.35	1,41,778
Dec 2020	46.75	+4.9%	42.35	49.55	40.25	63,028
Nov 2020	44.55	−14.3%	51.50	54.55	42.70	20,138
Oct 2020	52.00	+5.8%	51.85	63.00	45.00	91,010
Sep 2020	49.15	+65.2%	31.00	56.00	28.50	2,86,923
Aug 2020	29.75	−3.6%	30.00	37.00	27.55	1,01,126
Jul 2020	30.85	−8.7%	34.00	38.50	29.00	39,602
Jun 2020	33.80	+26.1%	26.00	42.00	26.00	71,135
May 2020	26.80	−14.2%	30.00	34.00	23.05	21,540
Apr 2020	31.25	+8.5%	28.90	38.50	24.00	42,358
Mar 2020	28.80	−20.2%	36.00	38.00	20.00	40,927
Feb 2020	36.10	−29.3%	54.00	54.00	36.00	22,971
Jan 2020	51.05	+4.2%	46.00	59.80	43.00	36,919
Dec 2019	49.00	−6.1%	54.00	55.00	45.00	19,556
Nov 2019	52.20	−0.6%	51.50	59.80	50.10	19,825
Oct 2019	52.50	−5.7%	53.75	64.90	50.00	37,161
Sep 2019	55.65	+3.0%	54.00	68.85	51.10	14,054
Aug 2019	54.05	−9.7%	62.00	69.55	48.55	18,082
Jul 2019	59.85	−15.0%	71.05	85.50	51.00	17,426
Jun 2019	70.40	−10.1%	78.25	79.65	63.00	36,178
May 2019	78.30	−11.7%	84.95	86.95	70.00	35,273
Apr 2019	88.65	+6.2%	82.40	97.80	68.55	13,989
Mar 2019	83.50	+13.6%	76.75	102.80	73.05	29,240
Feb 2019	73.50	−11.0%	82.50	99.35	68.05	37,579
Jan 2019	82.55	−13.0%	97.85	99.40	79.15	24,314
Dec 2018	94.90	+22.4%	77.00	105.35	71.50	36,379
Nov 2018	77.55	−1.8%	80.05	90.90	72.00	30,468
Oct 2018	79.00	−17.7%	95.95	101.30	74.00	16,897
Sep 2018	95.95	−3.1%	108.50	128.50	93.10	41,157
Aug 2018	99.00	+2.4%	99.35	100.45	85.00	48,698
Jul 2018	96.70	−3.3%	96.70	100.75	71.00	44,007
Jun 2018	100.00	−13.0%	116.30	119.45	94.60	42,512
May 2018	115.00	−17.6%	144.95	149.00	112.75	46,476
Apr 2018	139.55	+38.2%	106.05	158.00	96.55	60,127
Mar 2018	101.00	−30.0%	141.00	151.00	100.70	80,438
Feb 2018	144.25	−9.3%	166.00	166.00	135.40	19,444
Jan 2018	159.05	−9.1%	182.90	197.00	140.00	57,075
Dec 2017	175.05	+22.5%	135.75	185.60	135.75	59,524
Nov 2017	142.85	−6.7%	153.80	164.00	135.00	37,359
Oct 2017	153.15	−2.7%	156.00	165.80	141.00	40,759
Sep 2017	157.45	−5.7%	175.00	225.50	147.50	62,743
Aug 2017	167.05	−10.7%	177.80	177.80	138.50	1,16,652
Jul 2017	187.15	−30.0%	270.00	290.45	187.15	1,22,408
Jun 2017	267.30	+25.1%	220.00	295.00	200.00	2,81,823
May 2017	213.75	+6.0%	211.00	233.30	188.45	2,16,140
Apr 2017	201.60	+10.6%	191.30	223.15	182.00	1,88,904
Mar 2017	182.20	+29.1%	142.95	183.90	134.05	1,78,998
Feb 2017	141.10	−3.0%	143.20	151.50	135.00	98,260
Jan 2017	145.50	+4.3%	141.00	159.00	128.50	2,98,276
Dec 2016	139.50	+5.9%	137.30	154.40	125.00	4,97,368
Nov 2016	131.70	−3.0%	138.00	146.15	95.10	4,93,684
Oct 2016	135.80	+60.0%	92.90	140.50	77.60	4,06,488
Sep 2016	84.90	+69.0%	56.00	84.90	46.80	1,96,931
Aug 2016	50.25	+12.7%	43.70	58.70	41.15	23,262
Jul 2016	44.60	+10.1%	43.40	48.00	40.00	97,588
Jun 2016	40.50	−5.3%	41.10	43.95	38.05	22,513
May 2016	42.75	−14.5%	48.70	49.50	41.15	19,946
Apr 2016	50.00	+0.4%	51.95	55.90	43.30	10,605
Mar 2016	49.80	+4.8%	50.00	56.00	46.15	1,76,866
Feb 2016	47.50	−13.8%	55.30	63.35	45.45	32,855
Jan 2016	55.10	−5.6%	55.35	75.00	48.65	47,887
Dec 2015	58.35	−7.7%	60.50	64.00	51.50	22,219
Nov 2015	63.20	+26.1%	55.40	65.70	47.20	90,134
Oct 2015	50.10	+33.4%	38.85	53.50	36.00	60,549
Sep 2015	37.55	−16.3%	44.00	49.85	34.25	14,309
Aug 2015	44.85	−30.0%	64.00	70.00	43.65	64,615
Jul 2015	64.05	+66.1%	38.15	68.85	36.10	1,55,227
Jun 2015	38.55	+0.3%	35.35	39.95	30.10	49,146
May 2015	38.45	+13.1%	36.00	41.95	28.00	37,254
Apr 2015	34.00	−18.6%	39.50	43.80	31.00	50,015
Mar 2015	41.75	+32.5%	32.00	50.50	26.60	2,25,585
Feb 2015	31.50	−25.9%	40.40	42.15	27.10	42,589
Jan 2015	42.50	+30.8%	33.50	51.55	33.50	87,607
Dec 2014	32.50	+23.8%	25.10	33.00	23.00	19,524
Nov 2014	26.25	+0.4%	25.00	30.00	23.40	21,301
Oct 2014	26.15	+2.1%	25.50	29.90	25.50	3,147
Sep 2014	25.60	+3.6%	25.90	28.35	22.35	7,878
Aug 2014	24.70	−8.5%	28.30	28.30	24.70	1,952
Jul 2014	27.00	+43.2%	19.75	27.50	19.75	12,073
Jun 2014	18.85	+12.2%	16.05	18.85	16.05	5,184
May 2014	16.80	+17.0%	14.00	17.49	14.00	5,104
Apr 2014	14.36	+4.8%	13.15	14.36	12.41	5,622
Mar 2014	13.70	−5.8%	14.50	14.69	12.98	2,666
Feb 2014	14.55	−17.8%	18.35	18.35	14.55	313
Jan 2014	17.70	+22.1%	15.21	19.50	14.55	2,119
Dec 2013	14.50	−9.4%	16.05	17.20	14.20	2,540
Nov 2013	16.00	−11.1%	18.00	18.90	16.00	1,662
Oct 2013	18.00	−17.8%	20.85	20.85	18.00	152
Sep 2013	21.90	−1.4%	23.00	23.00	21.90	26
Aug 2013	22.20	−14.0%	24.55	24.55	22.20	9
Jul 2013	25.80	−0.8%	25.80	25.80	25.80	10
Jun 2013	26.00	+24.7%	21.80	26.00	21.70	62
May 2013	20.85	+38.1%	15.85	21.90	15.75	3,066
Apr 2013	15.10	−7.9%	15.65	17.20	14.40	2,131
Mar 2013	16.40	−35.8%	24.30	26.75	15.65	9,057
Feb 2013	25.55	−2.9%	27.55	28.70	21.70	5,427
Jan 2013	26.30	+21.8%	21.60	28.50	20.55	4,973
Dec 2012	21.60	−19.3%	25.45	28.40	21.60	6,488
Nov 2012	26.75	+34.8%	19.80	27.55	19.00	8,205
Oct 2012	19.85	−2.9%	21.00	21.00	18.80	3,024
Sep 2012	20.45	+8.2%	19.80	22.35	19.30	1,035
Aug 2012	18.90	+14.2%	16.55	19.60	16.50	5,708
Jul 2012	16.55	−8.1%	18.00	19.10	16.15	2,261
Jun 2012	18.00	−6.5%	18.70	21.00	17.40	4,112
May 2012	19.25	−9.4%	20.40	23.15	18.50	3,124
Apr 2012	21.25	−6.8%	22.20	23.20	19.75	1,394
Mar 2012	22.80	−0.9%	23.90	24.55	20.60	69,500
Feb 2012	23.00	−9.4%	24.30	26.45	22.80	4,504
Jan 2012	25.40	+7.6%	24.75	27.55	24.70	1,420
Dec 2011	23.60	−14.2%	27.00	28.80	22.00	2,442
Nov 2011	27.50	−4.5%	29.30	34.00	25.25	5,211
Oct 2011	28.80	−8.1%	29.80	33.65	27.60	5,170
Sep 2011	31.35	−9.4%	34.00	34.00	27.75	6,535
Aug 2011	34.60	+14.4%	29.80	35.25	27.60	5,373
Jul 2011	30.25	+1.0%	29.25	35.45	29.20	7,164
Jun 2011	29.95	+0.2%	28.70	31.50	28.15	7,699
May 2011	29.90	−6.1%	31.05	32.50	29.50	4,982
Apr 2011	31.85	+0.5%	30.20	34.25	30.15	4,772
Mar 2011	31.70	+0.2%	31.50	32.80	28.45	21,589
Feb 2011	31.65	−15.3%	36.00	37.90	29.00	11,729
Jan 2011	37.35	−5.4%	39.00	40.95	32.00	4,462
Dec 2010	39.50	0.0%	37.70	42.15	36.50	17,111
Nov 2010	39.50	+2.7%	38.00	45.25	36.00	43,951
Oct 2010	38.45	−4.7%	41.50	41.75	36.55	25,377
Sep 2010	40.35	+7.5%	39.75	50.00	38.25	1,49,402
Aug 2010	37.55	+30.4%	28.75	38.85	27.55	49,663
Jul 2010	28.80	−4.0%	28.55	31.80	28.00	23,442
Jun 2010	30.00	−6.3%	29.75	33.00	26.45	12,721
May 2010	32.00	−0.8%	33.00	37.00	28.10	13,079
Apr 2010	32.25	+0.2%	31.00	39.70	31.00	54,967
Mar 2010	32.20	+8.8%	28.70	33.70	26.55	32,292
Feb 2010	29.60	+2.2%	28.00	35.45	28.00	26,959
Jan 2010	28.95	−10.5%	29.25	45.30	27.50	2,80,019
Dec 2009	32.35	+20.5%	24.60	33.00	24.60	30,099
Nov 2009	26.85	+19.6%	21.70	28.00	21.60	19,610
Oct 2009	22.45	−3.4%	22.15	26.85	21.50	18,431
Sep 2009	23.25	−7.7%	25.00	25.00	21.70	8,050
Aug 2009	25.20	+1.0%	23.00	26.00	21.15	20,526
Jul 2009	24.95	−0.2%	23.85	25.90	19.35	6,482
Jun 2009	25.00	+5.0%	22.70	26.95	21.85	13,225
May 2009	23.80	+35.2%	17.00	25.80	17.00	20,234
Apr 2009	17.60	+7.0%	15.85	20.35	15.40	15,169
Mar 2009	16.45	+5.8%	15.65	18.60	14.85	3,541
Feb 2009	15.55	−16.8%	17.85	19.75	15.40	528
Jan 2009	18.70	−15.0%	22.90	22.95	16.00	2,333
Dec 2008	22.00	+3.5%	21.50	24.05	20.75	7,644
Nov 2008	21.25	+42.6%	16.00	25.41	16.00	21,606
Oct 2008	14.90	−17.5%	19.25	24.10	11.10	12,815
Sep 2008	18.05	−26.6%	25.60	25.70	18.05	11,687
Aug 2008	24.60	−1.4%	23.00	25.55	22.50	14,726
Jul 2008	24.95	+0.4%	25.00	25.10	18.35	33,930
Jun 2008	24.85	−18.1%	30.40	31.10	23.15	25,207
May 2008	30.35	−5.3%	33.80	36.00	29.00	17,718
Apr 2008	32.05	+5.1%	31.00	33.70	27.30	23,327
Mar 2008	30.50	−1.6%	29.80	30.50	25.25	34,869
Feb 2008	31.00	−3.1%	31.05	33.90	27.40	30,531
Jan 2008	32.00	−36.1%	54.50	72.00	31.00	3,92,392
Dec 2007	50.05	+47.2%	33.00	55.30	33.00	2,58,649
Nov 2007	34.00	+6.3%	32.05	36.05	26.55	44,169
Oct 2007	32.00	−17.1%	38.05	38.80	31.00	46,578
Sep 2007	38.60	+10.3%	33.50	43.00	33.00	2,85,864
Aug 2007	35.00	+1.2%	33.60	36.50	33.00	41,135
Jul 2007	34.60	−7.9%	36.20	38.50	33.75	47,369
Jun 2007	37.55	−0.4%	38.00	43.45	36.10	67,829
May 2007	37.70	+2.6%	38.05	45.60	36.00	67,415
Apr 2007	36.75	+0.4%	36.05	43.00	34.05	52,876
Mar 2007	36.60	+4.1%	32.00	40.00	28.75	90,896
Feb 2007	35.15	−11.9%	38.60	43.00	31.00	1,39,279
Jan 2007	39.90	–	29.70	44.95	29.70	3,74,379

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume
28 Oct 2026	98.10	109.90	95.50	102.85	105.79	8,491
27 Oct 2026	98.05	106.95	98.05	99.50	99.69	216
26 Oct 2026	97.95	98.05	97.95	98.05	98.00	659
23 Oct 2026	99.50	99.50	94.05	97.95	96.26	1,149
22 Oct 2026	103.00	103.00	99.60	100.00	100.01	1,142
21 Oct 2026	100.30	100.30	99.50	99.50	100.00	101
19 Oct 2026	104.90	104.90	97.25	100.30	99.84	753
16 Oct 2026	103.00	103.00	103.00	103.00	103.00	1
15 Oct 2026	104.80	106.75	102.00	102.80	105.22	3,731
14 Oct 2026	102.00	105.00	102.00	104.80	104.70	3,021
13 Oct 2026	102.20	102.20	98.20	102.00	99.79	1,159
12 Oct 2026	101.50	101.95	98.00	101.95	100.64	223
9 Oct 2026	103.00	103.00	101.50	101.50	102.11	598
8 Oct 2026	104.00	104.00	99.00	99.35	100.49	2,136
7 Oct 2026	102.55	104.95	102.00	103.45	103.08	198
6 Oct 2026	112.90	112.90	100.95	103.55	103.13	3,304
5 Oct 2026	99.90	100.95	98.90	99.00	99.02	1,057
1 Oct 2026	100.20	100.70	96.25	97.10	98.26	2,525
30 Sep 2026	103.13	103.13	99.99	101.45	100.39	7,299
29 Sep 2026	105.00	105.00	100.00	101.11	101.10	3,635
28 Sep 2026	109.84	109.84	102.03	105.12	106.82	769
25 Sep 2026	101.15	105.50	100.00	104.17	101.72	2,003

Prices in ₹ per share as traded, not adjusted.