Duropack share price history

BSE: 526355Industrial ProductsSmall Cap

Duropack Ltd · Face value ₹10 · Listed Mar 1994

₹57.37₹0.55 (0.97%)

Share price at the BSE close on 26 Oct 2026. Previous close ₹56.82.

26 Oct: open ₹56.77, high ₹57.37, low ₹56.77

52-week range of traded prices to 26 Oct 2026

₹40.05Low, 27 Mar 2026₹76.30High, 3 Nov 2025

Market cap: ₹30 Cr3,874th largest listed
P/E: 14.42
P/B: 1.35
Dividend yield: Nonein the last 12 months
ROE: 9.8%
ROCE: 12.4%
Debt to equity: 0.00
Volume, BSE: 319

Duropack share price by year, month and day

Closes to 26 Oct 2026; the last month as traded on BSE

Duropack's share price is on record from 4 Oct 2011, when it closed at ₹13.96, to 26 Oct 2026. Its highest close was ₹132.55 on 5 Sep 2022 and its lowest ₹4.95 on 30 Jun 2014.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	57.37	−15.2%	73.11	42.01	69.00	74.00	40.05	1,74,090
2025	67.69	−35.2%	107.00	64.05	104.50	108.45	63.02	1,92,760
2024	104.43	+20.5%	117.28	68.20	86.99	121.90	65.00	13,26,586
2023	86.66	+19.0%	115.95	59.34	76.40	121.20	58.75	8,17,916
2022	72.85	+70.2%	132.55	30.80	44.90	139.15	30.50	13,31,339
2021	42.80	+175.1%	47.85	13.23	15.56	50.20	13.06	6,51,024
2020	15.56	+38.8%	19.00	9.21	11.77	19.33	9.21	89,398
2019	11.21	−15.7%	16.60	9.69	13.96	17.35	9.21	60,454
2018	13.30	−51.6%	27.60	13.30	27.50	28.85	12.95	94,739
2017	27.50	+95.0%	29.15	13.47	14.80	29.15	13.40	2,33,736
2016	14.10	+66.3%	15.61	7.60	8.90	15.61	7.35	1,70,141
2015	8.48	−5.8%	8.57	5.65	9.44	9.44	5.51	60,798
2014	9.00	−10.0%	9.90	4.95	9.51	9.90	4.91	44,286
2013	10.00	+9.5%	10.38	7.63	8.70	10.38	7.60	1,845
2012	9.13	+69.1%	13.74	5.20	5.67	14.17	5.13	54,214
2011	5.40	–	13.96	5.40	15.00	24.95	5.40	24,987

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2015 is from its first session, 27 Jan 2015. 2011 is from its first session, 4 Oct 2011. The 2014 close is its last trade, on 18 Dec 2014.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	57.37	−4.5%	56.70	68.76	55.00	8,822
Sep 2026	60.06	+0.5%	59.81	74.00	54.50	21,511
Aug 2026	59.79	0.0%	59.45	74.00	56.02	14,175
Jul 2026	59.80	+2.2%	58.50	70.00	53.50	9,652
Jun 2026	58.50	+17.0%	51.99	64.47	50.50	19,292
May 2026	50.02	+10.7%	45.19	61.00	45.19	23,471
Apr 2026	45.19	+7.0%	43.00	53.49	41.94	23,739
Mar 2026	42.24	−24.2%	47.70	56.90	40.05	25,838
Feb 2026	55.72	−6.9%	56.00	67.95	52.45	8,361
Jan 2026	59.83	−11.6%	69.00	70.99	52.90	19,229
Dec 2025	67.69	+4.1%	63.10	71.99	63.10	15,587
Nov 2025	65.01	−10.0%	72.30	76.30	63.02	16,748
Oct 2025	72.26	−5.8%	76.06	79.37	71.01	11,726
Sep 2025	76.70	−1.0%	77.50	86.90	75.05	12,699
Aug 2025	77.50	−8.2%	83.96	87.50	75.30	13,665
Jul 2025	84.42	−6.8%	91.50	105.00	80.00	24,689
Jun 2025	90.58	+22.4%	72.00	95.99	69.50	24,643
May 2025	74.02	−0.1%	71.00	79.98	71.00	11,023
Apr 2025	74.07	+0.1%	74.02	87.00	68.69	12,388
Mar 2025	74.02	−3.2%	78.03	79.95	71.01	11,717
Feb 2025	76.50	−13.8%	88.75	93.00	73.00	15,225
Jan 2025	88.75	−15.0%	104.50	108.45	83.50	22,650
Dec 2024	104.43	+18.5%	88.13	121.90	84.22	2,05,037
Nov 2024	88.13	−3.7%	95.59	95.59	79.00	21,226
Oct 2024	91.47	−2.7%	95.48	108.50	81.00	68,040
Sep 2024	93.96	+21.7%	77.65	107.67	74.00	3,98,723
Aug 2024	77.22	+1.8%	76.50	85.00	70.51	78,011
Jul 2024	75.89	+0.8%	76.65	90.08	72.01	94,956
Jun 2024	75.30	+1.6%	75.00	82.00	65.00	50,044
May 2024	74.08	−19.4%	92.97	94.99	70.96	79,609
Apr 2024	91.86	+5.6%	90.00	104.00	86.00	44,077
Mar 2024	87.00	−12.0%	100.50	104.39	86.00	43,750
Feb 2024	98.85	+2.7%	96.50	120.08	92.65	1,55,848
Jan 2024	96.22	+11.0%	86.99	98.84	81.26	87,265
Dec 2023	86.66	−6.7%	93.99	94.80	80.55	71,974
Nov 2023	92.84	−5.9%	96.75	102.45	89.25	55,312
Oct 2023	98.70	−3.4%	103.85	103.95	94.05	31,951
Sep 2023	102.16	+5.3%	96.00	110.50	95.00	79,024
Aug 2023	97.00	−4.9%	98.05	105.95	94.00	52,978
Jul 2023	101.95	−2.8%	107.00	112.00	90.00	65,626
Jun 2023	104.90	0.0%	100.30	115.15	100.30	52,409
May 2023	104.95	−7.9%	116.25	121.20	95.10	1,01,690
Apr 2023	113.96	+30.0%	91.60	117.00	79.02	1,21,401
Mar 2023	87.63	+34.9%	67.75	87.63	58.75	59,257
Feb 2023	64.95	−10.1%	74.90	74.90	63.10	41,658
Jan 2023	72.25	−0.8%	76.40	88.00	69.85	84,636
Dec 2022	72.85	−23.8%	100.00	100.00	69.40	1,10,691
Nov 2022	95.60	−4.1%	102.95	105.00	90.10	80,571
Oct 2022	99.65	−12.2%	108.10	117.75	84.75	91,759
Sep 2022	113.45	−1.0%	120.25	139.15	98.35	3,56,094
Aug 2022	114.55	+98.5%	54.85	114.55	54.85	2,92,622
Jul 2022	57.70	+57.4%	38.40	64.70	34.85	1,59,074
Jun 2022	36.65	−10.5%	39.10	43.80	33.45	22,396
May 2022	40.95	+25.2%	32.00	43.00	30.50	44,572
Apr 2022	32.70	+2.8%	30.85	42.95	30.85	61,082
Mar 2022	31.80	−12.2%	37.45	38.90	30.50	20,630
Feb 2022	36.20	−2.4%	38.95	42.75	33.75	23,754
Jan 2022	37.10	−13.3%	44.90	49.35	33.35	68,094
Dec 2021	42.80	+78.0%	23.60	50.20	23.25	2,34,760
Nov 2021	24.05	−7.5%	26.90	27.35	22.25	41,712
Oct 2021	26.00	+5.9%	25.75	32.00	24.95	86,185
Sep 2021	24.55	+12.4%	22.00	24.95	19.00	62,892
Aug 2021	21.85	−2.0%	21.20	23.95	19.00	34,413
Jul 2021	22.30	−1.1%	21.45	24.90	20.40	62,252
Jun 2021	22.55	−3.6%	23.40	24.15	20.20	31,818
May 2021	23.40	+41.4%	17.05	25.20	15.90	37,578
Apr 2021	16.55	+16.1%	14.25	18.90	13.65	13,186
Mar 2021	14.25	−20.9%	18.90	18.90	14.25	9,892
Feb 2021	18.01	+24.6%	14.73	19.00	13.06	19,960
Jan 2021	14.45	−7.1%	15.56	15.95	14.35	16,376
Dec 2020	15.56	+24.5%	13.12	19.33	13.12	38,207
Nov 2020	12.50	+16.5%	10.20	12.50	9.35	1,308
Oct 2020	10.73	−5.9%	11.40	11.97	10.73	5,774
Sep 2020	11.40	+0.9%	11.00	14.30	10.46	4,514
Aug 2020	11.30	−33.9%	17.90	17.90	11.30	4,906
Jul 2020	17.10	+11.0%	16.00	18.00	14.95	4,328
Jun 2020	15.40	+48.1%	9.91	15.40	9.90	4,242
May 2020	10.40	−0.6%	9.96	10.45	9.96	1,100
Apr 2020	10.46	+3.4%	10.10	11.00	10.00	774
Mar 2020	10.12	−17.5%	12.87	13.51	10.12	3,877
Feb 2020	12.26	+20.8%	10.65	13.57	10.14	13,723
Jan 2020	10.15	−9.5%	11.77	12.35	9.21	6,645
Dec 2019	11.21	+9.7%	10.73	11.22	9.21	5,484
Nov 2019	10.22	−7.9%	10.55	10.76	10.01	1,813
Oct 2019	11.10	+2.2%	11.40	11.40	10.29	3,723
Sep 2019	10.86	+3.9%	10.01	11.10	9.61	3,768
Aug 2019	10.45	−5.5%	11.61	11.61	10.45	1,676
Jul 2019	11.06	−26.3%	14.30	15.75	11.05	3,161
Jun 2019	15.00	0.0%	14.25	17.32	13.72	4,099
May 2019	15.00	−5.5%	16.65	17.35	13.65	10,760
Apr 2019	15.87	+42.3%	11.20	15.87	11.20	3,233
Mar 2019	11.15	−0.7%	10.67	11.15	10.14	3,922
Feb 2019	11.23	−24.9%	14.25	14.25	10.17	12,104
Jan 2019	14.95	+12.4%	13.96	16.50	13.55	6,711
Dec 2018	13.30	−12.8%	14.50	16.30	12.95	6,531
Nov 2018	15.25	+13.0%	14.17	16.00	14.17	2,167
Oct 2018	13.50	−12.9%	16.25	16.25	13.50	782
Sep 2018	15.50	−8.8%	17.10	18.70	15.45	3,086
Aug 2018	17.00	+2.7%	16.60	18.00	13.80	17,571
Jul 2018	16.55	−24.6%	21.95	21.95	16.55	3,474
Jun 2018	21.95	+4.5%	21.00	22.00	21.00	1,495
May 2018	21.00	−22.2%	27.00	27.30	21.00	2,889
Apr 2018	27.00	+53.0%	17.65	27.00	17.65	11,747
Mar 2018	17.65	−9.5%	19.20	19.20	16.00	7,038
Feb 2018	19.50	−16.7%	23.40	24.50	18.35	20,431
Jan 2018	23.40	−14.9%	27.50	28.85	23.40	17,528
Dec 2017	27.50	+41.8%	19.95	29.15	19.95	55,630
Nov 2017	19.40	−0.5%	20.15	20.45	16.00	18,622
Oct 2017	19.50	+14.4%	17.05	19.95	17.00	18,098
Sep 2017	17.05	−6.3%	19.00	19.00	15.55	9,016
Aug 2017	18.20	+0.8%	18.05	19.70	16.95	7,166
Jul 2017	18.05	+2.8%	18.40	19.80	16.55	9,735
Jun 2017	17.55	−7.4%	19.45	20.55	17.55	10,473
May 2017	18.95	+19.9%	15.80	20.55	15.80	26,842
Apr 2017	15.80	−13.4%	19.00	19.85	15.80	17,956
Mar 2017	18.25	0.0%	19.10	20.55	16.60	23,768
Feb 2017	18.25	+8.6%	17.60	20.55	16.75	26,051
Jan 2017	16.80	+19.1%	14.80	18.33	13.40	10,379
Dec 2016	14.10	−1.1%	14.97	15.61	14.10	14,941
Nov 2016	14.26	+30.0%	11.51	14.26	10.97	24,165
Oct 2016	10.97	+30.0%	8.05	10.97	7.60	32,316
Sep 2016	8.44	−13.9%	9.32	9.77	8.04	5,388
Aug 2016	9.80	−0.7%	9.87	12.50	9.80	15,364
Jul 2016	9.87	−4.4%	10.32	10.83	9.32	3,650
Jun 2016	10.32	+15.7%	9.36	10.32	8.49	1,242
May 2016	8.92	+9.4%	8.55	9.37	7.35	2,072
Apr 2016	8.15	−7.3%	9.22	9.60	8.15	3,493
Mar 2016	8.79	+9.9%	7.63	9.25	7.60	805
Feb 2016	8.00	−21.6%	10.25	10.76	7.78	7,927
Jan 2016	10.20	+20.3%	8.90	11.02	8.90	58,778
Dec 2015	8.48	+29.9%	6.85	8.48	6.85	22,006
Nov 2015	6.53	+0.5%	6.20	6.53	5.62	5,379
Oct 2015	6.50	−16.8%	7.42	7.50	6.50	4,141
Sep 2015	7.81	+5.0%	7.81	7.81	7.81	1
Aug 2015	7.44	+4.1%	7.15	7.49	7.12	901
Jul 2015	7.15	+1.6%	7.39	7.39	7.10	1,151
Jun 2015	7.04	−5.0%	7.04	7.04	7.04	186
May 2015	7.41	−4.9%	7.41	7.41	7.41	200
Apr 2015	7.79	+2.5%	7.50	7.87	7.06	4,000
Mar 2015	7.60	+31.3%	6.07	8.80	5.55	12,862
Feb 2015	5.79	−32.4%	8.60	8.99	5.51	9,771
Jan 2015	8.57	−4.8%	9.44	9.44	8.57	200
Dec 2014	9.00	+0.6%	8.75	9.00	8.32	380
Nov 2014	8.95	−1.6%	9.00	9.40	8.95	1,649
Oct 2014	9.10	−4.2%	9.50	9.50	9.10	26
Sep 2014	9.50	−2.2%	9.70	9.90	9.50	209
Aug 2014	9.71	+30.3%	7.82	9.71	7.82	6,321
Jul 2014	7.45	+50.5%	5.00	7.45	5.00	11,656
Jun 2014	4.95	−17.9%	5.73	6.70	4.91	21,430
May 2014	6.03	−29.7%	8.16	8.16	6.03	1,580
Mar 2014	8.58	−5.0%	8.58	8.58	8.58	610
Feb 2014	9.03	−0.2%	9.50	9.50	9.03	400
Jan 2014	9.05	−9.5%	9.51	9.51	9.05	25
Dec 2013	10.00	+19.2%	8.80	10.38	8.80	1,632
May 2013	8.39	+4.7%	8.39	8.39	8.39	1
Apr 2013	8.01	+5.0%	7.60	8.01	7.60	2
Mar 2013	7.63	−9.7%	8.03	8.03	7.63	12
Feb 2013	8.45	−2.9%	8.45	8.45	8.45	197
Jan 2013	8.70	−4.7%	8.70	8.70	8.70	1
Dec 2012	9.13	−13.5%	10.10	10.60	9.13	263
Nov 2012	10.56	+1.0%	10.46	11.66	10.46	823
Oct 2012	10.46	−14.2%	11.59	11.59	10.46	61
Sep 2012	12.19	−5.0%	12.19	12.19	12.19	10
Aug 2012	12.83	+24.6%	10.81	14.17	10.81	758
Jul 2012	10.30	+43.9%	7.16	10.30	7.16	631
Jun 2012	7.16	+16.4%	6.45	7.16	5.60	2,811
May 2012	6.15	+9.8%	5.88	6.15	5.35	1,452
Apr 2012	5.60	−1.2%	5.67	5.67	5.13	4,700
Mar 2012	5.67	+6.0%	5.61	5.67	5.20	15,505
Feb 2012	5.35	−0.9%	5.30	5.83	5.30	26,900
Jan 2012	5.40	0.0%	5.67	5.67	5.20	300
Dec 2011	5.40	−18.8%	6.98	6.98	5.40	6,872
Nov 2011	6.65	−8.7%	7.02	8.40	6.60	3,610
Oct 2011	7.28	–	15.00	24.95	6.39	14,505

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume
26 Oct 2026	56.77	57.37	56.77	57.37	56.85	319
23 Oct 2026	57.56	58.73	56.55	56.82	57.04	590
21 Oct 2026	62.75	62.75	57.52	57.56	58.25	477
19 Oct 2026	59.00	61.50	59.00	60.21	60.21	175
16 Oct 2026	55.05	60.00	55.00	57.25	57.19	1,259
15 Oct 2026	56.10	56.10	56.10	56.10	56.10	330
13 Oct 2026	58.00	58.10	58.00	58.10	58.02	233
12 Oct 2026	57.07	58.00	57.07	58.00	57.10	119
9 Oct 2026	59.00	68.76	59.00	59.78	60.02	264
8 Oct 2026	58.66	60.00	57.05	58.71	58.79	4,022
7 Oct 2026	57.51	57.51	57.51	57.51	57.51	10
6 Oct 2026	60.27	60.27	56.69	57.50	57.06	459
5 Oct 2026	55.86	60.99	55.86	59.98	–	59
1 Oct 2026	56.70	57.10	56.57	57.00	56.72	506
30 Sep 2026	63.75	63.75	60.06	60.06	–	29
29 Sep 2026	61.66	63.80	61.66	63.75	61.96	216
28 Sep 2026	59.10	62.00	59.10	61.70	–	97
25 Sep 2026	56.40	60.80	56.40	59.85	57.33	3,327
24 Sep 2026	58.51	60.00	58.51	60.00	58.77	284
23 Sep 2026	57.10	58.49	57.10	58.00	58.21	176
22 Sep 2026	60.00	60.25	59.20	59.20	59.99	1,273
21 Sep 2026	65.00	66.00	60.40	60.80	62.21	338

Prices in ₹ per share as traded, not adjusted.