Delton Cables share price history

BSE: 504240Electrical EquipmentSmall Cap

Delton Cables Ltd. · Face value ₹10 · Listed Jul 1982

₹700.05₹2.90 (0.41%)

Share price at the BSE close on 28 Oct 2026. Previous close ₹702.95.

28 Oct: open ₹686.00, high ₹715.00, low ₹686.00

52-week range of traded prices to 28 Oct 2026

₹336.00Low, 30 Mar 2026₹780.00High, 14 Nov 2025

Next results date: the board meets on 3 Nov 2026 to consider: quarterly results. Results calendar

Market cap: ₹605 Cr1,978th largest listed
P/E: 31.45
P/B: 1.76
Dividend yield: 0.29%
ROE: 8.9%
ROCE: 13.5%
Debt to equity: 0.47
Volume, BSE: 561

Delton Cables share price by year, month and day

Closes to 28 Oct 2026; the last month as traded on BSE

Delton Cables' share price is on record from 2 Jan 2007, when it closed at ₹31.40, to 28 Oct 2026. Its highest close was ₹1,310.05 on 19 Dec 2024 and its lowest ₹10.00 on 21 Mar 2014, adjusted for 1 split or bonus issue.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	700.05	+10.3%	732.05	338.70	622.00	763.00	336.00	18,01,537
2025	634.55	−39.2%	1,126.45	564.50	1,040.95	1,167.25	564.50	17,48,336
2024	1,043.40	+302.5%	1,310.05	244.05	259.30	1,375.00	244.05	12,19,731
2023	259.20	+286.3%	271.40	61.98	68.50	276.00	61.23	22,38,723
2022	67.10	+1.5%	88.55	40.65	66.10	95.10	40.10	10,96,545
2021	66.10	+109.8%	69.85	28.30	32.50	76.15	27.00	16,79,603
2020	31.50	−34.1%	48.90	18.10	46.85	49.85	17.80	6,82,577
2019	47.80	+196.0%	49.70	12.55	15.55	50.65	12.01	4,52,946
2018	16.15	−45.4%	31.50	15.40	30.80	32.00	15.00	1,32,755
2017	29.60	+57.4%	29.95	18.05	18.00	29.95	17.90	2,68,866
2016	18.80	−19.3%	26.60	16.35	23.10	27.50	16.15	1,86,038
2015	23.30	−35.7%	43.00	19.35	36.97	43.80	18.75	3,51,835
2014	36.25	+165.2%	36.25	10.00	13.67	36.25	9.52	2,78,334
2013	13.67	−33.6%	22.53	11.03	20.05	22.67	10.53	87,573
2012	20.58	+40.3%	25.85	15.33	16.23	27.10	14.87	5,45,853
2011	14.67	−41.0%	27.67	14.18	27.22	28.22	13.67	5,84,007
2010	24.87	−0.3%	46.12	21.73	24.58	48.00	21.33	29,25,906
2009	24.95	+72.9%	29.87	11.67	15.02	31.65	11.00	11,51,229
2008	14.43	−79.0%	73.10	13.90	72.00	76.75	13.63	15,23,007
2007	68.83	–	69.27	25.25	32.50	72.37	23.33	31,32,075

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	700.05	−1.6%	709.10	739.80	640.05	58,071
Sep 2026	711.25	+15.7%	611.00	763.00	525.00	3,04,626
Aug 2026	614.80	+40.6%	431.10	663.70	424.00	4,99,722
Jul 2026	437.35	+1.1%	439.95	449.00	400.00	68,178
Jun 2026	432.40	+4.6%	426.00	462.00	389.00	1,06,158
May 2026	413.55	−3.2%	448.50	493.00	406.80	1,85,538
Apr 2026	427.20	+26.1%	350.50	460.00	343.00	1,88,228
Mar 2026	338.70	−30.2%	444.30	479.00	336.00	2,45,265
Feb 2026	485.45	−4.5%	508.20	595.00	470.00	75,019
Jan 2026	508.20	−19.9%	622.00	644.40	451.00	70,732
Dec 2025	634.55	−7.3%	677.05	714.95	586.90	72,375
Nov 2025	684.70	−1.8%	701.00	780.00	671.30	68,546
Oct 2025	696.95	−7.4%	753.05	758.95	680.00	75,823
Sep 2025	753.05	+12.7%	667.90	830.00	630.00	2,62,979
Aug 2025	667.90	−20.3%	840.00	865.50	625.00	2,13,919
Jul 2025	838.45	+17.2%	739.00	911.60	648.20	2,54,549
Jun 2025	715.60	−10.7%	772.05	872.20	655.00	1,62,082
May 2025	801.25	+31.9%	595.45	868.00	564.50	1,29,974
Apr 2025	607.60	−7.1%	673.75	719.85	604.45	40,801
Mar 2025	654.25	−2.0%	680.00	778.00	606.60	1,11,131
Feb 2025	667.35	−15.9%	809.80	904.95	640.00	1,00,020
Jan 2025	793.35	−24.0%	1,040.95	1,167.25	740.50	2,56,137
Dec 2024	1,043.40	+34.3%	806.90	1,375.00	806.90	3,95,247
Nov 2024	777.15	+22.6%	633.75	814.60	633.75	81,474
Oct 2024	633.75	+3.1%	644.00	723.50	617.10	98,817
Sep 2024	614.75	−7.8%	653.35	723.00	575.00	72,868
Aug 2024	666.65	+28.8%	527.70	737.15	490.00	84,789
Jul 2024	517.40	+8.1%	488.10	548.00	488.10	48,555
Jun 2024	478.55	+20.0%	418.75	492.70	379.95	1,59,703
May 2024	398.85	−12.0%	444.20	445.00	371.35	42,189
Apr 2024	453.25	+21.4%	370.50	462.50	353.65	42,261
Mar 2024	373.25	−21.2%	464.00	464.00	324.80	59,806
Feb 2024	473.45	+16.8%	413.60	492.95	412.95	58,868
Jan 2024	405.50	+56.4%	259.30	405.50	244.05	75,154
Dec 2023	259.20	+7.5%	245.90	276.00	234.95	1,54,728
Nov 2023	241.10	+50.5%	163.35	241.10	163.35	55,530
Oct 2023	160.15	+34.8%	124.00	160.15	123.00	1,61,847
Sep 2023	118.80	+6.7%	113.95	118.90	98.25	1,49,638
Aug 2023	111.35	−9.8%	120.05	136.00	106.35	2,68,384
Jul 2023	123.45	+62.4%	75.20	130.50	75.00	7,26,346
Jun 2023	76.03	−0.6%	72.80	85.00	69.90	86,369
May 2023	76.48	+4.1%	72.01	97.00	65.00	2,11,115
Apr 2023	73.48	+14.6%	66.90	80.00	63.10	56,681
Mar 2023	64.13	−6.8%	68.10	73.98	61.23	76,158
Feb 2023	68.80	−4.6%	72.25	84.60	67.00	69,614
Jan 2023	72.10	+7.5%	68.50	88.00	67.30	2,22,313
Dec 2022	67.10	+18.8%	56.50	82.05	56.30	1,21,541
Nov 2022	56.50	−6.0%	63.10	64.95	56.00	54,525
Oct 2022	60.10	−5.9%	64.00	72.20	57.50	1,00,401
Sep 2022	63.90	+4.2%	61.00	73.00	60.40	92,203
Aug 2022	61.30	−1.7%	65.45	72.10	58.95	89,701
Jul 2022	62.35	+28.4%	48.55	63.30	42.80	48,855
Jun 2022	48.55	+5.3%	48.40	57.30	40.50	41,466
May 2022	46.10	−7.8%	51.95	53.40	40.10	30,484
Apr 2022	50.00	+4.6%	48.80	57.95	47.30	43,089
Mar 2022	47.80	−13.2%	53.50	65.35	45.20	34,231
Feb 2022	55.05	−18.6%	68.80	70.85	50.65	28,258
Jan 2022	67.60	+2.3%	66.10	95.10	61.65	4,11,791
Dec 2021	66.10	+24.7%	54.10	67.00	45.30	1,32,901
Nov 2021	53.00	+14.6%	47.20	57.55	43.05	96,810
Oct 2021	46.25	+9.2%	41.20	54.40	41.20	97,523
Sep 2021	42.35	−3.8%	46.50	46.70	39.20	44,284
Aug 2021	44.00	−16.3%	52.05	54.25	40.00	80,962
Jul 2021	52.60	+2.4%	50.00	56.45	49.10	70,541
Jun 2021	51.35	−0.8%	55.00	76.15	49.00	6,61,125
May 2021	51.75	+39.5%	38.90	52.50	37.25	1,84,341
Apr 2021	37.10	+13.8%	33.90	38.50	27.00	58,869
Mar 2021	32.60	−9.9%	37.00	38.70	31.25	43,566
Feb 2021	36.20	−7.2%	41.00	43.50	34.00	39,865
Jan 2021	39.00	+23.8%	32.50	56.90	32.00	1,68,816
Dec 2020	31.50	+1.9%	30.50	36.40	30.00	87,593
Nov 2020	30.90	+4.2%	31.50	33.95	27.15	28,187
Oct 2020	29.65	−8.6%	33.00	34.95	28.50	19,793
Sep 2020	32.45	−2.6%	32.05	36.85	31.10	28,952
Aug 2020	33.30	−16.6%	40.00	41.00	33.15	86,197
Jul 2020	39.95	+12.9%	35.40	47.10	31.50	1,06,581
Jun 2020	35.40	+46.6%	24.55	37.70	24.10	50,378
May 2020	24.15	−6.0%	26.20	27.65	24.05	30,726
Apr 2020	25.70	+39.7%	18.10	25.70	18.10	32,734
Mar 2020	18.40	−50.7%	35.50	37.35	17.80	36,193
Feb 2020	37.35	−22.1%	47.00	47.00	37.35	58,886
Jan 2020	47.95	+0.3%	46.85	49.85	38.80	1,16,357
Dec 2019	47.80	+38.8%	35.00	50.65	35.00	1,07,271
Nov 2019	34.45	+76.4%	20.50	34.45	20.50	1,51,089
Oct 2019	19.53	+30.2%	14.25	19.53	12.70	18,629
Sep 2019	15.00	+0.4%	15.40	17.35	14.05	30,762
Aug 2019	14.94	+3.4%	13.78	16.90	12.40	17,767
Jul 2019	14.45	−15.0%	17.80	19.55	13.60	60,094
Jun 2019	17.00	+2.4%	17.40	22.80	16.50	30,294
May 2019	16.60	−6.5%	17.75	17.75	15.15	5,062
Apr 2019	17.75	−2.5%	19.00	20.50	17.10	6,557
Mar 2019	18.20	+19.7%	14.45	19.95	14.45	7,544
Feb 2019	15.20	+7.4%	14.00	15.20	12.01	13,476
Jan 2019	14.15	−12.4%	15.55	16.60	14.10	4,401
Dec 2018	16.15	−23.1%	20.00	20.00	15.00	8,234
Nov 2018	21.00	−16.5%	23.90	24.90	20.90	1,910
Oct 2018	25.15	+4.8%	25.15	25.15	25.15	1
Sep 2018	24.00	0.0%	23.05	24.00	21.80	870
Aug 2018	24.00	+14.0%	21.50	26.00	21.50	15,455
Jul 2018	21.05	+1.9%	19.70	23.75	19.70	18,856
Jun 2018	20.65	−19.0%	24.40	24.40	20.00	9,433
May 2018	25.50	+14.6%	21.20	25.50	21.15	33,033
Apr 2018	22.25	+11.0%	21.00	23.80	18.75	9,599
Mar 2018	20.05	−22.9%	26.00	27.25	20.05	9,838
Feb 2018	26.00	−6.8%	26.60	27.85	24.80	11,598
Jan 2018	27.90	−5.7%	30.80	32.00	27.60	13,928
Dec 2017	29.60	+15.0%	24.60	29.85	24.60	23,844
Nov 2017	25.75	+0.2%	25.00	29.50	24.00	19,835
Oct 2017	25.70	+1.8%	24.00	27.05	22.80	25,479
Sep 2017	25.25	+3.7%	25.55	27.90	21.75	16,069
Aug 2017	24.35	−5.1%	24.50	28.30	24.35	18,901
Jul 2017	25.65	+2.8%	23.80	28.00	22.05	32,604
Jun 2017	24.95	−1.2%	24.90	29.65	23.90	11,552
May 2017	25.25	−11.4%	28.40	29.90	23.90	14,474
Apr 2017	28.50	+15.9%	25.80	29.95	24.30	22,237
Mar 2017	24.60	+3.8%	22.65	27.70	22.65	25,992
Feb 2017	23.70	−2.9%	25.60	28.15	22.55	41,424
Jan 2017	24.40	+29.8%	18.00	24.40	17.90	16,455
Dec 2016	18.80	−1.3%	18.35	20.45	17.95	9,820
Nov 2016	19.05	+3.8%	18.55	20.85	17.20	11,689
Oct 2016	18.35	+7.9%	16.25	20.15	16.15	15,357
Sep 2016	17.00	−12.4%	19.65	20.25	16.75	18,936
Aug 2016	19.40	−18.1%	23.50	26.60	19.05	30,316
Jul 2016	23.70	+11.5%	20.75	26.00	20.25	11,992
Jun 2016	21.25	−10.0%	24.75	24.75	19.65	20,442
May 2016	23.60	+24.2%	19.90	23.60	19.25	9,136
Apr 2016	19.00	+4.4%	17.35	21.30	17.35	2,840
Mar 2016	18.20	+6.4%	16.80	21.00	16.15	17,687
Feb 2016	17.10	−18.8%	20.05	22.35	16.65	18,786
Jan 2016	21.05	−9.7%	23.10	27.50	19.80	19,037
Dec 2015	23.30	+9.6%	21.30	25.70	19.55	15,491
Nov 2015	21.25	+9.0%	18.80	23.75	18.80	18,992
Oct 2015	19.50	−8.9%	20.45	23.30	18.75	20,283
Sep 2015	21.40	−19.5%	25.35	28.20	19.15	90,000
Aug 2015	26.60	+5.6%	25.10	34.75	25.10	17,795
Jul 2015	25.20	−27.0%	34.00	34.40	24.15	25,109
Jun 2015	34.50	+23.2%	28.80	38.20	25.05	1,982
May 2015	28.00	−1.8%	29.75	33.05	25.65	5,255
Apr 2015	28.50	+17.8%	24.20	30.60	23.05	26,630
Mar 2015	24.20	−30.9%	36.00	36.00	21.85	12,523
Feb 2015	35.00	−15.5%	40.60	40.60	29.90	28,349
Jan 2015	41.40	+14.2%	36.97	43.80	36.17	89,426
Dec 2014	36.25	+97.7%	19.23	36.25	17.43	1,24,866
Nov 2014	18.33	−0.2%	18.33	19.90	16.17	16,137
Oct 2014	18.37	+2.7%	18.72	19.83	17.78	1,767
Sep 2014	17.88	−0.4%	18.73	19.65	16.40	16,047
Aug 2014	17.95	−2.3%	17.90	19.48	16.33	19,320
Jul 2014	18.37	+0.2%	18.50	19.93	17.00	18,237
Jun 2014	18.33	+29.4%	14.83	19.55	13.85	22,710
May 2014	14.17	−5.6%	14.25	15.00	12.35	18,837
Apr 2014	15.00	+35.1%	11.65	15.48	11.00	12,864
Mar 2014	11.10	−2.2%	11.00	11.60	9.52	15,924
Feb 2014	11.35	−16.8%	13.33	13.33	11.15	5,820
Jan 2014	13.65	−0.1%	13.67	14.00	12.65	5,805
Dec 2013	13.67	+7.9%	13.30	13.68	12.67	5,520
Nov 2013	12.67	+5.6%	12.00	12.67	10.53	8,643
Oct 2013	12.00	−36.3%	17.92	17.92	11.42	2,745
Sep 2013	18.85	−1.9%	19.83	19.83	18.85	180
Aug 2013	19.22	−5.4%	19.32	19.32	18.37	126
Jul 2013	20.32	−0.1%	21.17	21.17	19.12	132
Jun 2013	20.33	−0.6%	20.33	20.33	20.33	1,950
May 2013	20.45	+5.7%	19.35	20.45	19.35	8,460
Apr 2013	19.35	−1.6%	18.70	22.00	18.70	531
Mar 2013	19.67	−6.6%	22.05	22.05	18.17	36,084
Feb 2013	21.05	+3.4%	20.33	21.05	18.40	14,973
Jan 2013	20.37	−1.1%	20.05	22.67	19.88	8,229
Dec 2012	20.58	−5.7%	20.77	23.15	19.52	21,435
Nov 2012	21.83	−8.1%	24.32	27.10	21.35	27,132
Oct 2012	23.77	+13.4%	20.08	25.85	20.08	72,636
Sep 2012	20.97	+13.9%	17.48	21.40	17.48	55,110
Aug 2012	18.40	+4.0%	17.70	20.65	16.92	40,311
Jul 2012	17.70	−0.7%	17.37	20.60	16.92	28,611
Jun 2012	17.83	+4.5%	20.32	20.32	15.88	24,117
May 2012	17.07	−0.7%	18.80	18.80	16.50	14,601
Apr 2012	17.18	−7.1%	18.33	20.23	15.03	31,701
Mar 2012	18.50	−7.5%	19.42	24.87	18.00	1,62,003
Feb 2012	20.00	+10.8%	17.53	22.75	17.53	44,211
Jan 2012	18.05	+23.1%	16.23	18.90	14.87	23,985
Dec 2011	14.67	−14.9%	17.57	20.98	13.67	22,563
Nov 2011	17.23	−16.3%	19.00	22.58	16.12	52,359
Oct 2011	20.58	+2.7%	22.32	24.65	18.67	53,490
Sep 2011	20.05	+7.4%	17.67	26.67	17.67	68,253
Aug 2011	18.67	−12.8%	20.33	24.13	17.67	48,561
Jul 2011	21.40	+6.7%	20.05	22.30	19.07	63,582
Jun 2011	20.05	−9.6%	21.43	23.83	19.20	33,528
May 2011	22.18	−2.1%	22.67	25.63	21.02	47,400
Apr 2011	22.67	+16.1%	19.90	25.00	19.37	33,285
Mar 2011	19.52	−11.3%	21.65	23.97	19.33	52,467
Feb 2011	22.00	−11.9%	23.03	27.48	17.00	52,572
Jan 2011	24.97	+0.4%	27.22	28.22	20.87	55,947
Dec 2010	24.87	−4.8%	28.63	28.83	22.10	33,027
Nov 2010	26.13	−8.6%	29.93	31.33	24.87	1,37,208
Oct 2010	28.60	−6.1%	31.58	31.58	26.78	1,16,991
Sep 2010	30.45	+7.6%	29.55	31.35	27.88	1,07,469
Aug 2010	28.30	+1.0%	29.15	41.12	27.33	3,05,868
Jul 2010	28.02	+17.5%	23.83	32.58	23.67	1,28,826
Jun 2010	23.85	+0.4%	23.33	24.83	21.33	25,074
May 2010	23.75	−6.6%	25.23	26.07	21.45	37,098
Apr 2010	25.43	−0.6%	25.50	30.00	24.67	1,12,299
Mar 2010	25.58	−16.3%	29.05	30.98	23.67	1,22,955
Feb 2010	30.57	+4.6%	31.95	48.00	28.00	17,06,391
Jan 2010	29.23	+17.2%	24.58	30.00	23.52	92,700
Dec 2009	24.95	+33.7%	19.00	31.65	18.00	4,91,181
Nov 2009	18.67	−3.8%	20.33	20.93	17.18	30,807
Oct 2009	19.40	−15.8%	22.33	24.17	17.42	79,668
Sep 2009	23.05	+2.7%	21.33	24.67	20.33	1,31,670
Aug 2009	22.45	−3.6%	22.67	27.00	22.02	49,359
Jul 2009	23.30	+15.1%	20.00	24.83	19.62	93,432
Jun 2009	20.25	+11.0%	19.00	21.45	18.10	82,848
May 2009	18.25	+24.4%	14.67	18.67	13.33	80,631
Apr 2009	14.67	+10.0%	13.33	15.62	12.85	22,686
Mar 2009	13.33	−4.8%	13.00	16.63	13.00	36,246
Feb 2009	14.00	+15.4%	11.67	15.00	11.67	19,542
Jan 2009	12.13	−15.9%	15.02	15.80	11.00	33,159
Dec 2008	14.43	−9.5%	16.33	16.90	13.63	26,676
Nov 2008	15.95	−6.2%	18.33	23.33	15.07	21,657
Oct 2008	17.00	−38.6%	26.32	30.32	14.67	38,658
Sep 2008	27.68	−12.3%	33.00	36.18	24.42	84,918
Aug 2008	31.55	−0.7%	34.00	37.95	29.22	42,852
Jul 2008	31.77	−0.2%	29.55	40.00	25.00	65,406
Jun 2008	31.83	−5.7%	35.32	38.93	29.73	1,08,261
May 2008	33.75	+3.3%	33.00	41.67	27.08	4,98,717
Apr 2008	32.67	+19.5%	28.67	34.63	26.03	89,055
Mar 2008	27.33	−31.2%	38.08	40.67	23.57	1,35,540
Feb 2008	39.70	−12.3%	45.00	49.67	37.37	1,27,428
Jan 2008	45.28	−34.2%	72.00	76.75	44.50	2,83,839
Dec 2007	68.83	+6.6%	67.78	72.37	55.03	4,11,357
Nov 2007	64.57	+121.4%	28.67	64.57	25.67	9,71,529
Oct 2007	29.17	−8.0%	31.68	34.33	25.67	1,08,441
Sep 2007	31.70	+1.8%	29.72	36.27	28.33	2,33,718
Aug 2007	31.15	+12.5%	28.87	38.63	23.33	4,94,640
Jul 2007	27.68	−13.3%	31.33	33.63	23.67	84,120
Jun 2007	31.92	−5.6%	33.83	34.02	29.42	45,579
May 2007	33.82	+24.3%	27.68	40.00	26.35	1,20,426
Apr 2007	27.20	+4.6%	26.02	31.13	24.65	87,213
Mar 2007	26.00	−7.6%	26.67	32.33	25.00	64,794
Feb 2007	28.13	−29.4%	43.95	43.95	27.07	1,45,575
Jan 2007	39.85	–	32.50	47.00	31.00	3,64,683

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume
28 Oct 2026	686.00	715.00	686.00	700.05	702.19	561
27 Oct 2026	681.35	715.40	655.75	702.95	700.49	4,232
26 Oct 2026	655.05	689.00	640.05	681.35	670.53	1,452
23 Oct 2026	655.00	704.00	650.65	656.50	665.08	3,634
22 Oct 2026	710.00	720.00	676.70	681.85	699.09	2,329
21 Oct 2026	684.00	739.80	684.00	710.20	697.58	3,287
19 Oct 2026	722.80	730.00	705.00	717.85	716.01	1,531
16 Oct 2026	706.00	726.00	685.00	722.80	714.19	7,003
15 Oct 2026	681.00	719.90	681.00	711.90	706.31	1,617
14 Oct 2026	712.00	712.00	692.00	711.35	707.33	1,919
13 Oct 2026	713.00	717.00	690.00	690.45	699.47	1,004
12 Oct 2026	696.00	712.35	685.00	712.35	700.21	6,255
9 Oct 2026	662.50	690.00	662.50	678.45	676.17	2,134
8 Oct 2026	694.65	700.00	670.00	689.55	690.02	5,176
7 Oct 2026	668.70	705.00	668.70	694.65	680.31	2,259
6 Oct 2026	697.55	700.00	673.00	688.25	686.22	7,039
5 Oct 2026	685.00	700.00	658.00	693.40	681.96	2,209
1 Oct 2026	709.10	709.10	678.15	690.65	690.48	4,430
30 Sep 2026	706.65	720.00	680.00	711.25	710.81	4,888
29 Sep 2026	700.00	740.00	682.65	705.15	711.06	9,154
28 Sep 2026	745.95	745.95	715.00	718.55	736.17	15,958
25 Sep 2026	710.45	710.45	710.45	710.45	710.45	5,377

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Delton Cables bonus and split history

Ex-date	Event	Price factor	What happened
23 Jan 2015	Bonus	0.3333	Holders received 2 bonus shares for every 1 held.

Earlier prices are multiplied by the factor, so the chart reads as one share held throughout.