DLF share price history

NSE: DLFBSE: 532868RealtyLarge Cap

DLF Limited · Face value ₹2 · Listed Jul 2007

₹666.30₹4.70 (0.70%)BSE ₹669.00

Share price at the NSE close on 28 Oct 2026. Previous close ₹671.00.

28 Oct: open ₹666.70, high ₹671.40, low ₹663.95

52-week range of traded prices to 28 Oct 2026

₹489.40Low, 2 Apr 2026₹786.50High, 29 Oct 2025

Market cap: ₹1,64,930 Cr56th largest listed
P/E: 36.11
P/B: 3.62
Dividend yield: 1.20%
ROE: 10.3%
ROCE: 1.8%
Debt to equity: 0.00
Volume, NSE: 16,78,18761.4% delivered

DLF share price by year, month and day

Closes to 28 Oct 2026; the last month as traded on NSE

DLF's share price is on record from 5 Jul 2007, when it closed at ₹569.80, to 28 Oct 2026. Its highest close was ₹1,207.50 on 14 Jan 2008 and its lowest ₹80.80 on 12 Feb 2016.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	666.30	−3.1%	711.35	504.10	690.20	715.00	489.40	83,99,80,193
2025	687.40	−16.7%	880.35	608.05	821.55	886.80	601.20	78,52,38,502
2024	824.90	+13.6%	948.25	713.85	727.20	967.60	687.05	1,01,56,72,551
2023	726.40	+93.7%	728.65	342.70	376.05	730.00	336.50	1,05,45,45,556
2022	375.00	−4.0%	423.80	298.50	392.00	429.90	294.70	1,38,84,26,971
2021	390.45	+67.7%	442.20	234.40	232.85	449.70	231.85	2,86,79,18,025
2020	232.85	+0.8%	262.85	120.80	231.40	266.55	114.55	2,99,95,47,862
2019	230.90	+30.0%	233.25	142.45	177.10	235.15	132.55	2,80,85,54,729
2018	177.55	−31.5%	270.50	144.35	259.45	273.85	142.00	1,64,53,07,577
2017	259.35	+132.8%	263.80	118.70	116.00	266.80	113.95	2,53,23,45,967
2016	111.40	−4.0%	167.75	80.80	115.95	169.60	72.35	2,47,91,23,502
2015	116.00	−15.6%	173.35	95.40	137.00	179.20	93.35	2,19,73,67,087
2014	137.40	−17.6%	241.35	104.95	167.60	242.95	100.10	2,69,20,02,593
2013	166.70	−27.7%	286.40	122.20	233.65	289.25	120.05	2,16,72,83,390
2012	230.60	+25.9%	258.30	174.55	184.70	261.20	169.75	1,70,84,79,377
2011	183.10	−37.3%	295.60	176.10	295.00	298.50	173.25	1,52,67,92,548
2010	291.95	−19.2%	399.45	256.10	361.00	403.50	254.50	1,64,08,49,243
2009	361.20	+28.0%	471.95	132.85	279.85	519.90	124.05	3,46,48,06,832
2008	282.15	−73.7%	1,207.50	178.70	1,076.00	1,225.00	154.10	1,43,89,71,915
2007	1,073.90	–	1,073.90	555.20	526.60	1,099.00	490.00	56,51,41,673

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2007 is from its first session, 5 Jul 2007.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	666.30	−1.1%	664.50	685.85	634.15	4,80,46,735
Sep 2026	674.00	−2.5%	672.60	689.75	611.50	8,39,84,367
Aug 2026	691.05	+4.8%	668.25	691.05	635.05	6,58,58,569
Jul 2026	659.30	+6.3%	620.45	692.00	618.00	11,31,57,369
Jun 2026	620.05	+5.0%	595.00	644.00	555.50	8,55,43,866
May 2026	590.60	+0.6%	592.80	620.00	553.80	7,49,29,165
Apr 2026	587.00	+16.4%	519.95	614.80	489.40	9,65,09,795
Mar 2026	504.10	−16.5%	580.00	595.00	502.10	10,82,67,947
Feb 2026	603.85	−5.0%	638.90	676.60	592.90	5,84,35,768
Jan 2026	635.75	−7.5%	690.20	715.00	586.65	10,52,46,612
Dec 2025	687.40	−5.0%	727.10	728.90	672.00	4,31,61,700
Nov 2025	723.60	−4.3%	755.00	784.50	715.25	4,22,65,656
Oct 2025	756.25	+6.1%	713.50	786.50	712.10	4,74,02,000
Sep 2025	713.00	−3.5%	739.55	794.80	708.65	5,21,77,450
Aug 2025	739.05	−5.8%	782.65	798.80	737.55	4,78,05,889
Jul 2025	784.25	−6.4%	845.00	856.45	779.05	5,48,52,131
Jun 2025	837.80	+5.0%	797.00	886.80	789.65	8,34,94,237
May 2025	797.85	+18.3%	675.95	802.75	617.90	10,89,51,915
Apr 2025	674.30	−0.9%	678.35	695.90	601.20	6,58,44,172
Mar 2025	680.50	+7.1%	639.95	717.50	622.00	7,00,92,129
Feb 2025	635.55	−14.7%	749.00	793.50	625.10	7,16,34,067
Jan 2025	745.05	−9.7%	821.55	839.85	691.10	9,75,57,156
Dec 2024	824.90	+0.2%	828.00	896.60	809.90	6,11,43,071
Nov 2024	822.95	+0.4%	824.00	838.95	743.95	5,85,95,675
Oct 2024	819.85	−8.4%	896.80	916.10	766.60	8,55,36,431
Sep 2024	895.15	+5.9%	850.00	929.00	809.55	6,45,01,964
Aug 2024	845.10	−5.0%	890.00	901.00	800.40	6,50,01,774
Jul 2024	889.15	+7.8%	826.00	891.55	778.20	8,43,19,472
Jun 2024	824.75	+1.1%	855.90	887.90	687.05	9,33,18,334
May 2024	815.65	−8.5%	888.20	903.90	799.60	9,84,00,870
Apr 2024	891.85	−0.6%	904.00	967.60	834.00	8,12,94,930
Mar 2024	897.00	−0.5%	902.00	941.90	805.30	7,53,14,379
Feb 2024	901.20	+12.3%	802.55	919.95	783.20	10,36,51,172
Jan 2024	802.60	+10.5%	727.20	815.75	704.45	14,45,94,479
Dec 2023	726.40	+16.1%	631.90	730.00	625.55	7,47,01,874
Nov 2023	625.85	+11.1%	565.00	641.75	565.00	9,70,44,331
Oct 2023	563.50	+6.1%	530.80	576.75	513.50	8,74,63,115
Sep 2023	530.90	+5.3%	503.90	544.45	500.30	6,52,72,871
Aug 2023	504.10	−2.8%	509.50	511.50	463.05	9,18,06,754
Jul 2023	518.75	+5.7%	493.00	521.75	478.35	8,87,41,721
Jun 2023	490.55	+3.3%	475.00	508.75	469.70	8,92,94,456
May 2023	474.90	+11.4%	426.90	486.40	420.60	15,04,65,906
Apr 2023	426.20	+19.5%	358.00	428.90	357.40	10,86,72,672
Mar 2023	356.70	+1.4%	351.65	377.50	336.50	7,22,31,863
Feb 2023	351.65	−1.2%	358.55	373.15	341.30	6,47,82,870
Jan 2023	356.05	−5.1%	376.05	382.70	346.50	6,40,67,123
Dec 2022	375.00	−6.9%	405.80	418.50	355.30	8,64,86,220
Nov 2022	402.65	+4.4%	387.00	409.50	380.00	8,03,94,244
Oct 2022	385.50	+8.1%	357.30	389.60	346.00	7,93,34,751
Sep 2022	356.70	−8.5%	388.00	413.85	344.10	12,77,98,896
Aug 2022	390.00	+1.0%	385.00	392.00	360.10	8,89,35,951
Jul 2022	385.95	+23.4%	310.40	396.85	309.45	9,73,60,253
Jun 2022	312.70	−9.5%	346.40	348.85	294.70	11,84,63,142
May 2022	345.55	−7.1%	367.50	372.80	302.30	15,95,17,369
Apr 2022	371.85	−2.3%	380.00	407.50	361.10	9,69,54,825
Mar 2022	380.45	+8.5%	346.40	387.45	306.00	16,50,30,559
Feb 2022	350.75	−10.3%	394.80	409.75	318.05	16,92,73,199
Jan 2022	390.90	+0.1%	392.00	429.90	362.00	11,88,77,562
Dec 2021	390.45	+4.2%	380.00	423.50	361.55	11,90,82,691
Nov 2021	374.80	−6.0%	404.35	444.00	363.10	14,33,48,302
Oct 2021	398.60	−4.5%	419.00	449.70	388.20	19,14,39,800
Sep 2021	417.20	+30.2%	322.65	427.90	319.25	35,58,51,915
Aug 2021	320.55	−5.1%	340.00	359.25	303.00	17,68,02,482
Jul 2021	337.65	+20.1%	282.60	344.55	279.45	26,95,70,977
Jun 2021	281.10	−2.5%	290.00	317.05	280.40	19,12,91,801
May 2021	288.45	+16.6%	244.00	292.85	241.75	18,10,71,886
Apr 2021	247.30	−13.8%	288.10	293.60	231.85	18,16,17,940
Mar 2021	287.05	−5.1%	305.80	332.70	270.00	20,60,78,928
Feb 2021	302.50	+18.4%	258.50	328.20	255.00	41,65,46,507
Jan 2021	255.45	+9.7%	232.85	299.50	232.50	43,52,14,796
Dec 2020	232.85	+24.4%	192.00	240.40	189.60	38,88,15,030
Nov 2020	187.20	+18.3%	160.30	200.85	156.65	28,41,74,835
Oct 2020	158.30	+3.7%	153.50	175.10	150.60	24,38,85,706
Sep 2020	152.65	−3.6%	158.80	166.35	142.50	27,57,63,707
Aug 2020	158.35	+12.2%	140.15	181.85	138.00	35,40,32,469
Jul 2020	141.15	−4.7%	148.45	156.00	134.50	23,22,16,753
Jun 2020	148.05	−1.7%	153.00	171.25	143.70	26,52,37,533
May 2020	150.65	+2.6%	141.25	152.85	125.00	15,03,19,369
Apr 2020	146.85	+6.8%	135.95	152.25	127.60	20,12,74,587
Mar 2020	137.45	−31.9%	206.00	213.40	114.55	23,33,45,892
Feb 2020	201.70	−22.6%	258.95	266.55	193.15	21,50,77,555
Jan 2020	260.45	+12.8%	231.40	265.90	217.30	15,54,04,426
Dec 2019	230.90	+5.1%	219.00	235.15	214.60	16,24,53,398
Nov 2019	219.70	+19.9%	184.40	226.60	182.05	34,62,67,713
Oct 2019	183.30	+17.8%	156.00	190.60	132.55	23,24,88,329
Sep 2019	155.60	−7.5%	164.50	174.15	148.20	24,65,89,324
Aug 2019	168.15	−5.6%	176.95	181.25	136.70	29,79,71,664
Jul 2019	178.15	−5.5%	189.70	196.90	169.75	17,72,37,194
Jun 2019	188.55	−1.4%	191.00	202.65	170.00	18,24,64,595
May 2019	191.20	+10.7%	171.05	200.20	158.15	23,62,57,027
Apr 2019	172.75	−14.7%	203.00	209.65	167.05	44,32,97,656
Mar 2019	202.45	+22.9%	166.00	206.40	165.20	19,06,76,001
Feb 2019	164.70	−0.1%	164.95	181.05	152.05	14,84,12,508
Jan 2019	164.85	−7.2%	177.10	187.75	143.10	14,44,39,320
Dec 2018	177.55	−0.3%	179.00	193.70	163.00	12,99,90,064
Nov 2018	178.10	+8.1%	165.45	183.50	161.75	10,35,80,590
Oct 2018	164.75	+1.4%	159.00	166.50	142.00	20,97,60,928
Sep 2018	162.55	−26.4%	213.10	216.55	159.60	14,96,92,466
Aug 2018	220.80	+12.5%	195.90	223.50	184.05	15,22,90,068
Jul 2018	196.30	+4.0%	189.00	198.85	168.00	11,61,99,675
Jun 2018	188.80	−10.1%	210.45	210.95	183.80	9,61,72,748
May 2018	209.90	−5.9%	222.80	224.30	183.25	13,53,07,115
Apr 2018	223.10	+10.9%	203.70	226.15	197.60	14,14,89,231
Mar 2018	201.25	−11.0%	225.55	229.70	198.80	11,45,42,685
Feb 2018	226.25	−9.5%	251.70	253.70	204.50	14,95,21,345
Jan 2018	250.10	−3.6%	259.45	273.85	245.55	14,67,60,662
Dec 2017	259.35	+11.2%	237.00	266.80	220.95	18,96,13,974
Nov 2017	233.25	+15.8%	203.00	234.90	194.15	25,62,03,208
Oct 2017	201.35	+22.6%	168.20	202.70	166.00	14,98,93,159
Sep 2017	164.30	−11.2%	184.55	198.60	158.20	19,04,18,773
Aug 2017	185.05	−4.3%	194.50	196.30	153.00	29,25,65,994
Jul 2017	193.35	+1.4%	191.00	207.20	189.75	16,56,76,493
Jun 2017	190.70	+6.2%	179.95	203.80	171.40	23,84,25,200
May 2017	179.55	−3.5%	186.80	216.00	170.20	27,70,84,765
Apr 2017	186.00	+25.1%	148.60	197.45	146.20	26,65,29,595
Mar 2017	148.65	−1.2%	154.90	155.40	139.15	14,99,52,881
Feb 2017	150.45	+11.5%	136.70	152.40	134.30	16,74,30,193
Jan 2017	134.95	+21.1%	116.00	140.00	113.95	18,85,51,732
Dec 2016	111.40	−3.1%	115.20	118.45	101.00	17,52,79,796
Nov 2016	115.00	−23.5%	150.30	151.90	104.15	27,42,44,073
Oct 2016	150.25	+2.8%	148.00	160.30	144.85	12,08,51,335
Sep 2016	146.15	−5.6%	155.00	159.40	138.10	20,05,78,655
Aug 2016	154.85	−4.0%	162.80	169.60	152.60	14,98,56,199
Jul 2016	161.30	+7.6%	150.90	165.60	149.20	17,12,46,133
Jun 2016	149.95	+15.4%	129.50	150.55	126.65	22,68,62,083
May 2016	129.90	+0.3%	128.95	133.90	117.30	18,13,28,472
Apr 2016	129.50	+12.9%	114.50	130.15	112.40	20,08,78,844
Mar 2016	114.75	+29.0%	89.10	116.55	89.10	25,44,21,202
Feb 2016	88.95	−7.7%	96.50	101.15	72.35	24,29,54,464
Jan 2016	96.35	−16.9%	115.95	122.75	90.00	28,06,22,246
Dec 2015	116.00	+1.2%	116.20	120.45	105.40	17,75,16,362
Nov 2015	114.60	−1.6%	116.50	125.70	101.80	22,92,10,298
Oct 2015	116.50	−15.2%	138.75	142.90	115.25	15,50,20,950
Sep 2015	137.35	+23.9%	108.00	138.75	104.10	25,64,32,909
Aug 2015	110.90	−3.6%	115.10	136.70	93.35	29,40,65,820
Jul 2015	115.05	−1.6%	116.80	120.40	94.20	12,86,33,069
Jun 2015	116.90	−0.7%	118.95	122.95	102.80	16,99,08,526
May 2015	117.75	−13.7%	137.80	141.50	115.10	15,43,65,971
Apr 2015	136.45	−13.8%	157.00	169.25	122.10	12,33,80,731
Mar 2015	158.25	+1.8%	156.95	167.40	139.10	16,37,48,489
Feb 2015	155.40	−8.5%	171.00	179.20	145.05	16,80,33,505
Jan 2015	169.90	+23.7%	137.00	175.00	131.60	17,70,50,457
Dec 2014	137.40	−7.8%	148.70	166.00	129.40	22,10,94,605
Nov 2014	149.10	+19.5%	124.00	155.00	120.20	22,99,70,653
Oct 2014	124.75	−17.3%	150.50	155.90	100.10	43,01,87,330
Sep 2014	150.85	−14.9%	178.00	186.90	147.60	18,85,55,716
Aug 2014	177.30	−10.6%	192.00	208.00	176.00	16,76,61,398
Jul 2014	198.25	−7.8%	215.90	233.80	191.70	21,41,14,344
Jun 2014	215.05	+2.4%	211.20	242.95	198.90	24,34,41,297
May 2014	210.10	+49.9%	141.50	224.80	137.60	33,10,31,578
Apr 2014	140.15	−20.6%	177.75	185.00	139.00	23,44,21,645
Mar 2014	176.45	+25.0%	140.80	186.70	136.30	19,66,25,348
Feb 2014	141.15	+2.7%	136.20	147.90	130.25	10,50,06,421
Jan 2014	137.50	−17.5%	167.60	174.65	133.75	12,98,92,258
Dec 2013	166.70	+9.6%	153.00	175.20	149.50	14,11,69,659
Nov 2013	152.10	+0.3%	151.80	164.35	139.40	14,10,23,970
Oct 2013	151.65	+18.4%	128.55	167.40	127.15	20,26,39,359
Sep 2013	128.05	−1.3%	130.65	173.90	121.00	21,14,91,040
Aug 2013	129.80	−13.4%	151.30	162.90	120.05	21,90,71,384
Jul 2013	149.80	−17.4%	180.00	189.85	145.60	15,30,32,843
Jun 2013	181.25	−6.9%	193.75	205.45	161.20	18,57,44,534
May 2013	194.70	−18.3%	235.10	255.00	193.10	19,14,53,256
Apr 2013	238.20	+1.5%	238.00	258.35	228.45	16,01,98,200
Mar 2013	234.70	−15.4%	274.00	289.25	227.50	19,38,26,885
Feb 2013	277.35	−0.1%	277.10	287.45	242.45	19,61,73,053
Jan 2013	277.60	+20.4%	233.65	279.40	229.60	17,14,59,207
Dec 2012	230.60	+9.9%	212.05	232.30	209.25	14,74,08,243
Nov 2012	209.80	+3.5%	202.10	217.40	196.90	10,00,96,133
Oct 2012	202.80	−13.1%	235.00	244.95	195.50	18,48,79,294
Sep 2012	233.25	+19.6%	196.00	244.70	191.65	11,88,63,450
Aug 2012	195.05	−6.7%	209.00	220.00	188.15	10,54,51,342
Jul 2012	209.05	+5.3%	199.95	218.30	192.60	10,76,54,683
Jun 2012	198.55	+7.6%	183.90	201.25	169.75	10,92,75,927
May 2012	184.60	−1.3%	187.35	196.45	177.00	10,76,26,940
Apr 2012	187.00	−7.3%	201.50	211.00	174.85	10,44,40,775
Mar 2012	201.75	−10.9%	223.60	225.00	186.50	21,33,62,407
Feb 2012	226.50	+4.8%	216.10	261.20	209.65	17,16,28,884
Jan 2012	216.05	+18.0%	184.70	224.50	172.80	23,77,91,299
Dec 2011	183.10	−12.0%	215.00	227.30	181.55	11,90,21,674
Nov 2011	208.05	−14.1%	238.65	251.35	190.65	12,26,67,229
Oct 2011	242.15	+10.6%	214.00	251.00	196.50	11,29,70,854
Sep 2011	218.90	+11.3%	194.25	225.80	191.05	14,49,57,561
Aug 2011	196.75	−14.8%	233.30	237.80	173.25	16,38,88,001
Jul 2011	231.00	+9.8%	212.70	247.90	186.00	15,29,01,152
Jun 2011	210.45	−11.9%	240.05	241.15	206.10	11,14,11,959
May 2011	238.95	+7.2%	225.10	239.70	208.10	10,88,19,299
Apr 2011	222.80	−17.0%	267.45	274.70	221.10	11,24,86,429
Mar 2011	268.55	+26.8%	214.00	272.10	213.00	9,85,85,650
Feb 2011	211.85	−5.4%	226.10	252.95	208.50	17,53,57,068
Jan 2011	223.90	−23.3%	295.00	298.50	214.35	10,37,25,672
Dec 2010	291.95	−4.8%	304.00	325.30	275.10	11,64,26,913
Nov 2010	306.75	−12.5%	358.90	366.40	257.00	12,05,18,118
Oct 2010	350.70	−7.3%	380.00	397.50	341.40	10,32,49,494
Sep 2010	378.20	+25.3%	303.50	385.15	303.05	12,55,52,344
Aug 2010	301.95	+0.2%	303.00	336.75	297.25	11,09,18,362
Jul 2010	301.40	+4.4%	286.70	331.00	277.50	11,95,55,597
Jun 2010	288.65	+4.3%	275.70	297.25	254.50	13,49,57,279
May 2010	276.70	−10.9%	307.00	312.75	254.75	14,75,07,860
Apr 2010	310.70	+0.6%	311.00	345.40	304.50	14,63,72,627
Mar 2010	308.90	+3.5%	299.00	325.80	287.20	17,79,16,856
Feb 2010	298.45	−10.5%	330.05	342.90	281.60	17,65,79,358
Jan 2010	333.65	−7.6%	361.00	403.50	311.90	16,12,94,435
Dec 2009	361.20	+2.7%	353.10	396.00	349.55	19,57,52,406
Nov 2009	351.60	−5.0%	365.10	397.70	325.45	24,30,80,340
Oct 2009	370.25	−15.5%	436.65	519.90	367.05	22,27,95,462
Sep 2009	438.00	+3.3%	428.00	447.30	387.05	24,13,61,317
Aug 2009	424.15	+7.1%	400.00	427.00	350.50	23,70,94,278
Jul 2009	396.20	+27.5%	314.25	433.70	259.30	36,28,71,099
Jun 2009	310.80	−23.5%	412.00	426.80	304.10	34,63,21,705
May 2009	406.50	+76.5%	234.00	421.70	190.55	44,76,46,434
Apr 2009	230.25	+37.6%	167.30	276.80	165.05	29,58,44,799
Mar 2009	167.30	+10.1%	148.80	187.00	134.00	24,63,48,111
Feb 2009	152.00	−14.4%	167.70	178.70	124.05	35,55,15,611
Jan 2009	177.65	−37.0%	279.85	311.50	144.00	27,01,75,270
Dec 2008	282.15	+42.2%	200.00	326.00	167.10	34,30,69,825
Nov 2008	198.40	−9.8%	236.00	309.80	180.00	17,66,23,115
Oct 2008	220.00	−37.6%	354.95	364.95	154.10	13,97,48,913
Sep 2008	352.65	−28.5%	482.20	546.05	325.00	12,77,67,664
Aug 2008	493.10	−3.6%	494.00	579.90	450.60	8,42,75,154
Jul 2008	511.50	+29.0%	382.55	519.50	350.00	13,34,14,489
Jun 2008	396.40	−32.5%	593.00	598.00	389.00	10,28,78,892
May 2008	586.85	−16.8%	725.00	739.00	582.25	7,87,12,628
Apr 2008	705.15	+9.2%	658.00	735.00	585.00	7,38,24,256
Mar 2008	645.75	−17.2%	767.00	799.00	580.05	8,13,30,449
Feb 2008	780.30	−3.6%	820.00	901.00	754.00	4,70,95,601
Jan 2008	809.30	−24.6%	1,076.00	1,225.00	700.00	5,02,30,929
Dec 2007	1,073.90	+13.7%	956.20	1,099.00	902.00	4,06,03,739
Nov 2007	944.40	−0.5%	960.00	974.70	800.00	4,65,47,155
Oct 2007	949.40	+24.4%	764.95	999.00	751.00	10,99,95,102
Sep 2007	763.20	+27.6%	598.05	789.70	595.00	7,82,07,570
Aug 2007	598.05	−2.3%	609.95	629.90	490.00	7,82,43,907
Jul 2007	612.20	–	526.60	679.00	526.60	21,15,44,200

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume	Delivery
28 Oct 2026	666.70	671.40	663.95	666.30	667.63	16,78,187	61.4%
27 Oct 2026	660.00	673.00	659.00	671.00	669.27	12,88,977	36.8%
26 Oct 2026	653.00	664.90	650.00	662.30	659.63	17,51,125	36.6%
23 Oct 2026	662.90	664.20	647.60	657.00	655.25	20,66,831	37.1%
22 Oct 2026	657.00	670.80	655.05	663.25	663.48	24,12,286	46.7%
21 Oct 2026	671.00	684.00	657.85	664.00	668.18	26,69,497	47.6%
19 Oct 2026	684.00	685.85	670.05	672.85	676.32	25,04,625	38.0%
16 Oct 2026	670.00	680.85	668.00	675.00	675.37	19,06,820	39.3%
15 Oct 2026	667.00	675.30	661.65	670.50	669.66	24,23,566	41.5%
14 Oct 2026	662.40	677.50	657.60	666.90	668.22	25,47,372	41.4%
13 Oct 2026	650.15	664.80	646.30	664.80	657.03	20,57,228	50.3%
12 Oct 2026	648.60	654.40	643.10	650.00	648.76	22,54,441	48.5%
9 Oct 2026	638.95	650.40	634.45	648.60	645.55	15,31,100	43.2%
8 Oct 2026	653.80	653.80	634.15	636.95	643.24	43,91,406	54.2%
7 Oct 2026	664.95	666.45	652.40	656.00	657.53	30,28,905	52.6%
6 Oct 2026	673.00	675.50	664.95	666.10	669.15	37,99,738	60.4%
5 Oct 2026	664.90	676.50	664.00	673.00	672.12	34,70,586	53.3%
1 Oct 2026	664.50	671.10	650.55	658.40	661.10	62,64,045	56.3%
30 Sep 2026	665.05	674.00	653.00	674.00	661.39	58,30,044	62.4%
29 Sep 2026	660.50	675.00	653.00	653.00	663.49	47,36,174	59.7%
28 Sep 2026	680.00	680.00	663.55	663.55	668.03	27,65,032	46.5%
25 Sep 2026	671.20	683.60	670.60	683.00	678.06	35,73,018	52.0%

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.DLF bonus and split history

Ex-date	Event	Price factor	What happened
14 Oct 2014	Price move	–	Between two trading sessions the price moved by a fifth or more. The company made an announcement in time for trading that day or the trading day before. Not adjusted for.
18 May 2009	Price move	–	Between two trading sessions the price moved by a fifth or more. The Nifty 500 moved 5% or more the same way over the same sessions. Not adjusted for.
24 Oct 2008	Price move	–	Between two trading sessions the price moved by a fifth or more. The Nifty 500 moved 5% or more the same way over the same sessions. Not adjusted for.

Each event is noted and not adjusted for.