DiGiSPICE Technologies share price history

NSE: DIGISPICEBSE: 517214IT - ServicesSmall Cap

DiGiSPICE Technologies Limited · Formerly Spice Mobility · Face value ₹3

₹15.99₹0.07 (0.44%)BSE ₹16.32

Share price at the NSE close on 29 Oct 2026. Previous close ₹15.92.

29 Oct: open ₹15.35, high ₹16.62, low ₹15.35

52-week range of traded prices to 29 Oct 2026

₹12.67Low, 26 Oct 2026₹26.75High, 22 Dec 2025

Next results date: the board meets on 3 Nov 2026 to consider: financial results. The notice · Results calendar

Market cap: ₹375 Cr1,888th largest listed
P/E: 20.17
P/E without one-offs: 13.44
P/B: 1.60
Dividend yield: Nonein the last 12 months
ROE: 8.3%
ROE without one-offs: 12.5%
ROCE: 4.6%
Debt to equity: 0.35
Volume, NSE: 96,340

DiGiSPICE Technologies share price by year, month and day

Closes to 29 Oct 2026; the last month as traded on NSE

DiGiSPICE Technologies' share price is on record from 2 Jan 2007, when it closed at ₹12.73, to 29 Oct 2026. Its highest close was ₹148.80 on 5 Nov 2010 and its lowest ₹2.90 on 24 Mar 2020. Some closes are BSE's, on days NSE has none.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	15.99	−33.3%	23.85	13.83	24.49	24.50	12.67	2,32,38,985
2025	23.97	−24.7%	32.57	17.49	31.25	35.50	17.09	4,00,39,680
2024	31.84	+13.5%	46.16	23.40	28.40	52.70	23.25	8,64,29,260
2023	28.05	+5.1%	45.25	18.60	26.70	47.50	17.75	3,24,11,423
2022	26.70	−44.0%	48.65	22.70	49.00	49.80	21.70	2,96,13,854
2021	47.65	+107.6%	109.25	24.05	24.05	114.70	24.05	3,99,20,404
2020	22.95	+388.3%	22.95	2.90	4.70	22.95	2.80	40,82,826
2019	4.70	−59.0%	11.60	4.20	12.30	12.35	4.15	29,56,463
2018	11.45	−52.3%	27.65	10.40	24.00	28.95	10.00	83,71,334
2017	24.00	+58.4%	31.45	13.30	15.70	33.95	12.45	1,97,47,140
2016	15.15	−26.6%	32.50	12.10	20.20	35.40	11.90	1,02,01,047
2015	20.65	−38.4%	32.45	18.00	33.50	34.75	16.65	57,56,560
2014	33.50	+6.0%	41.80	21.80	31.50	43.20	20.40	23,54,308
2013	31.60	−22.9%	47.15	23.35	40.05	49.50	21.75	73,64,565
2012	41.00	−51.0%	83.00	37.90	89.95	90.00	36.65	28,84,108
2011	83.70	−24.8%	117.50	69.50	113.00	121.40	63.40	95,43,298
2010	111.35	+170.3%	148.80	33.80	41.95	150.00	32.15	11,73,55,065
2009	41.20	+261.4%	41.20	9.05	11.60	41.20	8.70	2,19,95,323
2008BSE close	11.40	−60.4%	34.70	9.40	30.20	36.90	9.00	2,95,25,822
2007BSE close	28.80	–	29.40	8.68	11.15	30.40	7.82	1,47,31,168

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	15.99	+6.9%	14.96	16.62	12.67	12,94,049
Sep 2026	14.96	−11.9%	17.17	17.68	14.86	23,47,389
Aug 2026	16.99	−6.1%	17.95	18.38	16.08	15,95,083
Jul 2026	18.10	−8.6%	19.41	20.80	17.26	18,21,728
Jun 2026	19.81	+0.4%	19.75	20.89	18.80	21,64,132
May 2026	19.74	−5.3%	20.55	21.94	18.31	11,99,904
Apr 2026	20.84	+35.5%	15.55	21.95	15.55	25,16,799
Mar 2026	15.38	−19.0%	17.70	18.64	14.82	35,92,111
Feb 2026	18.99	−4.6%	19.60	21.42	18.45	41,91,277
Jan 2026	19.90	−17.0%	24.49	24.50	19.45	25,16,513
Dec 2025	23.97	−4.5%	25.10	26.75	22.76	20,31,925
Nov 2025	25.10	−1.1%	25.89	26.34	22.42	10,42,302
Oct 2025	25.39	−5.0%	26.49	28.98	25.14	12,30,310
Sep 2025	26.74	+3.9%	26.00	35.50	24.37	64,20,400
Aug 2025	25.74	+21.9%	21.86	29.99	19.58	83,06,839
Jul 2025	21.12	−8.3%	23.15	25.30	20.53	25,01,571
Jun 2025	23.02	+10.0%	20.92	27.00	20.06	42,71,380
May 2025	20.93	+9.2%	19.01	23.85	17.61	22,21,588
Apr 2025	19.17	+9.6%	17.87	20.80	17.09	19,21,252
Mar 2025	17.49	−17.8%	21.29	23.69	17.21	50,88,944
Feb 2025	21.29	−16.5%	26.40	31.40	20.73	29,78,930
Jan 2025	25.51	−19.9%	31.25	32.00	23.10	20,24,239
Dec 2024	31.84	+19.2%	26.72	34.40	26.50	14,43,102
Nov 2024	26.71	−5.1%	29.50	31.52	26.00	4,98,535
Oct 2024	28.15	−16.1%	34.30	34.30	25.30	14,38,376
Sep 2024	33.56	−7.7%	36.36	37.00	32.05	19,50,255
Aug 2024	36.36	−14.4%	43.39	43.39	34.99	32,61,508
Jul 2024	42.46	−6.5%	47.00	52.70	36.00	2,46,60,722
Jun 2024	45.39	+64.2%	29.30	46.40	24.75	2,67,57,023
May 2024	27.65	−6.0%	29.65	31.20	25.90	28,96,414
Apr 2024	29.40	+20.2%	24.90	32.35	24.00	30,75,820
Mar 2024	24.45	−22.5%	31.10	33.05	23.25	40,89,730
Feb 2024	31.55	−23.6%	41.30	41.30	30.80	60,81,053
Jan 2024	41.30	+47.2%	28.40	41.30	27.80	1,02,76,722
Dec 2023	28.05	−6.7%	30.45	30.45	27.45	22,88,566
Nov 2023	30.05	+9.9%	27.40	34.90	26.00	30,70,388
Oct 2023	27.35	−21.7%	33.75	35.70	27.00	11,40,642
Sep 2023	34.95	−1.7%	35.55	39.00	32.60	19,24,586
Aug 2023	35.55	+66.9%	21.70	47.50	20.50	1,09,71,132
Jul 2023	21.30	−1.2%	21.90	22.10	19.70	18,66,356
Jun 2023	21.55	+11.9%	19.45	23.10	18.95	22,18,833
May 2023	19.25	−0.3%	19.50	20.70	18.20	15,58,682
Apr 2023	19.30	+1.6%	19.15	21.00	18.55	15,94,746
Mar 2023	19.00	−5.7%	20.50	22.10	18.55	21,33,616
Feb 2023	20.15	−5.0%	21.80	24.90	17.75	21,59,843
Jan 2023	21.20	−20.6%	26.70	29.00	20.60	14,84,033
Dec 2022	26.70	+16.3%	23.30	29.60	22.50	47,94,416
Nov 2022	22.95	−7.3%	24.50	27.20	21.70	16,01,337
Oct 2022	24.75	−10.8%	28.10	28.10	24.55	8,70,408
Sep 2022	27.75	−6.9%	29.10	31.70	26.10	17,19,182
Aug 2022	29.80	+2.8%	28.55	35.00	28.55	25,69,802
Jul 2022	29.00	+7.8%	27.30	33.40	26.70	16,26,024
Jun 2022	26.90	−9.4%	29.80	32.35	24.00	20,01,084
May 2022	29.70	−8.6%	32.80	37.25	27.05	19,99,070
Apr 2022	32.50	+5.7%	30.30	40.00	30.30	27,01,094
Mar 2022	30.75	−6.5%	31.65	37.00	30.05	31,07,280
Feb 2022	32.90	−22.3%	42.50	45.90	31.65	28,02,135
Jan 2022	42.35	−11.1%	49.00	49.80	41.00	38,22,022
Dec 2021	47.65	+20.3%	39.05	53.85	36.00	40,77,547
Nov 2021	39.60	−13.1%	44.25	48.00	38.05	16,97,467
Oct 2021	45.55	−0.9%	45.50	50.90	40.50	21,62,022
Sep 2021	45.95	−16.7%	57.90	60.40	45.80	19,21,077
Aug 2021	55.15	−24.5%	76.70	84.50	51.25	44,67,325
Jul 2021	73.05	+76.0%	41.50	75.00	41.15	58,96,352
Jun 2021	41.50	−10.5%	48.65	60.70	41.05	61,39,129
May 2021	46.35	+48.8%	32.00	47.75	30.10	44,93,031
Apr 2021	31.15	−38.4%	48.10	50.50	30.40	29,45,562
Mar 2021	50.60	−48.9%	104.05	114.70	50.60	17,24,693
Feb 2021	99.10	+163.2%	39.50	99.10	37.70	28,06,036
Jan 2021	37.65	+64.1%	24.05	37.90	24.05	15,90,163
Dec 2020	22.95	+123.9%	10.75	22.95	10.20	9,92,107
Nov 2020	10.25	+47.5%	6.65	10.25	6.50	6,04,727
Oct 2020	6.95	−7.9%	7.85	7.85	6.50	2,44,937
Sep 2020	7.55	−15.6%	8.95	8.95	7.40	3,60,800
Aug 2020	8.95	+67.3%	5.35	9.65	5.35	4,73,783
Jul 2020	5.35	−31.4%	7.80	7.80	5.35	2,55,654
Jun 2020	7.80	+5.4%	7.75	10.15	7.10	3,98,831
May 2020	7.40	+72.1%	4.50	7.40	4.10	1,36,823
Apr 2020	4.30	+48.3%	3.00	4.70	2.90	1,08,359
Mar 2020	2.90	−41.4%	4.95	5.10	2.80	1,14,491
Feb 2020	4.95	−7.5%	5.35	5.65	4.80	1,15,196
Jan 2020	5.35	+13.8%	4.70	5.60	4.45	2,77,118
Dec 2019	4.70	−24.2%	6.20	6.60	4.15	4,13,468
Nov 2019	6.20	−10.8%	6.75	7.20	5.75	1,28,047
Oct 2019	6.95	+21.9%	5.45	7.35	4.60	1,92,038
Sep 2019	5.70	−14.9%	6.50	7.00	5.40	1,60,356
Aug 2019	6.70	+0.8%	6.65	8.15	5.80	1,05,124
Jul 2019	6.65	−23.1%	8.65	9.00	6.50	60,989
Jun 2019	8.65	−1.1%	8.40	9.65	7.70	1,09,666
May 2019	8.75	+12.9%	7.75	10.00	5.95	5,67,590
Apr 2019	7.75	−3.1%	7.60	8.95	7.25	92,463
Mar 2019	8.00	−14.9%	9.00	9.35	7.55	2,75,494
Feb 2019	9.40	−1.6%	11.25	11.25	6.55	6,91,767
Jan 2019	9.55	−16.6%	12.30	12.35	9.00	1,59,461
Dec 2018	11.45	−0.9%	11.65	12.95	10.65	1,42,120
Nov 2018	11.55	+1.8%	11.50	14.80	10.75	1,90,952
Oct 2018	11.35	+5.6%	10.80	13.45	10.00	1,81,781
Sep 2018	10.75	−18.6%	13.25	15.20	10.25	7,53,656
Aug 2018	13.20	−4.7%	13.85	15.70	12.40	7,17,513
Jul 2018	13.85	+1.5%	13.50	15.70	11.15	6,84,930
Jun 2018	13.65	−13.1%	15.50	17.40	11.60	4,00,169
May 2018	15.70	+0.6%	15.90	16.95	13.15	5,43,980
Apr 2018	15.60	−3.4%	16.15	18.50	15.55	2,65,285
Mar 2018	16.15	−15.0%	18.80	19.25	14.90	7,68,304
Feb 2018	19.00	−15.4%	23.00	23.00	16.85	11,00,994
Jan 2018	22.45	−6.5%	24.00	28.95	21.60	26,21,650
Dec 2017	24.00	+23.4%	19.55	26.80	18.55	32,41,077
Nov 2017	19.45	−6.9%	20.90	22.35	18.80	16,57,275
Oct 2017	20.90	+6.4%	19.50	22.40	18.55	10,38,159
Sep 2017	19.65	+3.4%	18.40	24.70	18.40	9,92,449
Aug 2017	19.00	−10.8%	20.40	22.35	16.50	7,50,640
Jul 2017	21.30	+38.3%	16.00	33.95	15.40	65,12,570
Jun 2017	15.40	+14.5%	13.75	17.20	12.45	8,64,310
May 2017	13.45	−13.5%	15.55	16.55	13.30	11,08,945
Apr 2017	15.55	+6.9%	15.45	17.90	14.35	8,99,344
Mar 2017	14.55	−12.1%	16.35	17.00	13.30	12,86,003
Feb 2017	16.55	−10.1%	18.50	20.40	15.50	4,58,642
Jan 2017	18.40	+21.5%	15.70	19.20	14.85	9,37,726
Dec 2016	15.15	−2.3%	15.70	21.00	14.25	11,40,175
Nov 2016	15.50	−5.2%	16.25	16.85	13.00	2,61,990
Oct 2016	16.35	+7.6%	15.70	18.70	14.10	6,45,111
Sep 2016	15.20	−10.1%	16.70	17.40	13.10	4,21,160
Aug 2016	16.90	−4.5%	17.90	17.90	15.25	4,00,201
Jul 2016	17.70	+6.9%	16.50	19.90	15.15	12,39,462
Jun 2016	16.55	+25.4%	13.20	18.80	12.00	8,96,060
May 2016	13.20	−2.9%	13.50	16.25	12.20	6,55,030
Apr 2016	13.60	−2.9%	14.10	15.30	13.50	2,33,152
Mar 2016	14.00	−1.4%	14.90	16.05	11.90	13,87,688
Feb 2016	14.20	−37.4%	22.50	23.40	14.20	3,98,647
Jan 2016	22.70	+9.9%	20.20	35.40	19.25	25,22,371
Dec 2015	20.65	−2.1%	22.00	23.00	18.25	6,92,189
Nov 2015	21.10	+14.7%	18.90	25.95	17.00	4,69,328
Oct 2015	18.40	−1.1%	18.95	21.70	18.00	1,20,147
Sep 2015	18.60	−8.4%	20.35	21.60	16.65	1,02,289
Aug 2015	20.30	−8.1%	22.10	24.85	17.45	3,45,419
Jul 2015	22.10	+3.5%	21.70	29.00	20.10	8,78,152
Jun 2015	21.35	−13.0%	27.00	27.90	19.65	1,23,419
May 2015	24.55	−3.5%	28.00	31.30	21.50	4,69,189
Apr 2015	25.45	−4.1%	27.55	32.25	24.45	1,12,905
Mar 2015	26.55	−6.5%	31.70	31.90	25.10	2,86,201
Feb 2015	28.40	−1.4%	30.00	32.75	26.25	5,36,671
Jan 2015	28.80	−14.0%	33.50	34.75	25.45	16,20,651
Dec 2014	33.50	+37.3%	25.95	36.90	20.40	8,26,605
Nov 2014	24.40	−15.4%	29.00	29.95	23.50	2,81,276
Oct 2014	28.85	−3.7%	30.00	43.20	27.95	3,04,149
Sep 2014	29.95	+9.3%	26.70	37.35	26.05	2,28,544
Aug 2014	27.40	−2.0%	27.10	28.40	25.00	35,114
Jul 2014	27.95	−8.4%	31.90	31.90	26.35	49,858
Jun 2014	30.50	−8.3%	32.00	43.00	30.00	2,88,058
May 2014	33.25	+20.3%	27.65	36.85	23.35	1,55,505
Apr 2014	27.65	+9.5%	25.60	30.55	24.50	48,558
Mar 2014	25.25	−6.3%	25.05	27.30	23.00	59,985
Feb 2014	26.95	−6.3%	28.00	34.15	26.00	54,712
Jan 2014	28.75	−9.0%	31.50	32.70	27.00	21,944
Dec 2013	31.60	−9.8%	34.50	36.00	30.75	40,624
Nov 2013	35.05	−4.4%	37.80	40.00	32.50	32,37,481
Oct 2013	36.65	−1.6%	36.30	38.90	35.15	1,06,626
Sep 2013	37.25	−10.6%	41.90	44.90	33.85	4,21,843
Aug 2013	41.65	+41.9%	30.00	42.00	26.60	21,53,910
Jul 2013	29.35	−34.5%	43.00	44.55	28.10	6,69,839
Jun 2013	44.80	+40.0%	31.55	49.50	27.75	3,13,607
May 2013	32.00	+27.7%	24.40	47.80	23.05	1,97,502
Apr 2013	25.05	−7.2%	27.00	28.55	21.75	29,468
Mar 2013	27.00	−0.2%	26.55	29.80	23.10	74,627
Feb 2013	27.05	−18.0%	33.00	36.05	22.65	38,359
Jan 2013	33.00	−19.5%	40.05	43.90	31.70	80,679
Dec 2012	41.00	+4.1%	39.00	46.50	38.90	39,099
Nov 2012	39.40	0.0%	39.30	41.30	36.65	48,883
Oct 2012	39.40	−6.2%	41.10	46.95	38.10	83,652
Sep 2012	42.00	+4.9%	38.00	47.00	37.00	69,871
Aug 2012	40.05	−7.2%	44.45	46.90	38.00	2,07,669
Jul 2012	43.15	−2.2%	44.00	50.05	39.20	30,920
Jun 2012	44.10	+10.3%	38.00	51.95	36.80	1,32,655
May 2012	40.00	−39.5%	68.80	69.00	39.10	1,99,691
Apr 2012	66.10	−0.1%	69.90	78.00	62.95	14,05,844
Mar 2012	66.15	−9.6%	75.00	76.50	63.05	2,16,116
Feb 2012	73.20	−9.5%	80.90	88.80	70.00	4,05,145
Jan 2012	80.85	−3.4%	89.95	90.00	75.65	44,563
Dec 2011	83.70	−11.7%	93.65	96.70	63.40	2,98,333
Nov 2011	94.75	−6.0%	100.00	101.70	85.05	4,17,624
Oct 2011	100.75	−3.0%	103.00	104.90	98.15	10,73,332
Sep 2011	103.85	−2.3%	107.00	109.80	98.50	12,91,853
Aug 2011	106.30	−5.8%	111.25	114.70	92.50	4,38,408
Jul 2011	112.85	+7.7%	105.00	121.40	101.05	16,89,594
Jun 2011	104.80	+0.5%	105.05	108.00	95.50	2,78,314
May 2011	104.30	+3.3%	101.00	109.00	96.50	8,97,190
Apr 2011	100.95	−5.6%	107.55	110.00	97.55	4,37,239
Mar 2011	106.90	+3.3%	106.95	112.00	98.00	8,65,045
Feb 2011	103.45	−2.0%	106.25	119.95	83.70	7,55,591
Jan 2011	105.60	−5.2%	113.00	114.00	97.50	11,00,775
Dec 2010	111.35	−12.3%	127.95	135.00	87.10	85,27,693
Nov 2010	127.00	+2.5%	125.45	150.00	109.20	1,15,06,543
Oct 2010	123.95	+23.0%	102.50	125.00	92.00	1,40,23,852
Sep 2010	100.80	+16.9%	86.60	104.70	84.00	93,85,334
Aug 2010	86.25	+19.3%	72.30	87.25	69.00	1,05,13,411
Jul 2010	72.30	+3.1%	70.90	78.20	69.30	46,82,473
Jun 2010	70.15	−3.6%	73.90	76.10	68.00	24,22,368
May 2010	72.75	−6.8%	78.50	82.15	62.50	1,19,10,475
Apr 2010	78.05	+108.7%	37.90	78.35	37.90	2,32,06,182
Mar 2010	37.40	−9.0%	43.20	49.00	35.85	73,28,174
Feb 2010	41.10	+19.3%	36.00	50.75	35.65	93,90,504
Jan 2010	34.45	−16.4%	41.95	45.50	32.15	44,58,056
Dec 2009	41.20	+48.5%	29.15	41.20	27.10	49,59,832
Nov 2009	27.75	+62.8%	17.90	29.80	17.00	59,84,333
Oct 2009	17.05	−10.0%	19.00	19.50	15.50	8,34,751
Sep 2009	18.95	+2.4%	18.75	20.30	17.15	22,32,986
Aug 2009	18.50	+22.9%	15.50	19.95	13.70	20,19,456
Jul 2009	15.05	−9.1%	16.25	17.15	12.00	5,39,950
Jun 2009	16.55	+8.2%	16.10	19.25	14.60	16,05,056
May 2009	15.30	+45.0%	11.10	15.30	10.30	10,75,587
Apr 2009	10.55	+5.5%	9.90	11.85	9.65	8,07,430
Mar 2009	10.00	−6.5%	10.80	10.85	8.70	2,49,000
Feb 2009	10.70	+5.4%	11.20	14.35	10.20	10,55,372
Jan 2009	10.15	−11.0%	11.60	13.00	8.70	6,31,570
Dec 2008	11.40	+11.8%	10.55	12.55	9.70	3,74,831
Nov 2008	10.20	+8.5%	9.00	14.00	9.00	4,93,942
Oct 2008	9.40	−43.9%	17.00	17.45	9.15	4,81,572
Sep 2008	16.75	−27.0%	23.05	24.10	15.70	8,84,462
Aug 2008	22.95	−14.2%	26.50	28.10	22.10	7,71,926
Jul 2008	26.75	+5.5%	25.60	31.35	21.05	82,97,325
Jun 2008	25.35	−14.6%	29.70	32.40	16.90	1,29,74,090
May 2008BSE close	29.70	+10.6%	28.30	36.90	22.15	29,27,136
Apr 2008BSE close	26.85	+35.3%	20.10	29.15	19.25	4,33,283
Mar 2008BSE close	19.85	−15.7%	23.25	23.60	16.90	3,32,363
Feb 2008BSE close	23.55	+11.1%	22.10	27.70	21.00	4,70,051
Jan 2008BSE close	21.20	−26.4%	30.20	32.20	21.00	10,84,841
Dec 2007BSE close	28.80	+40.8%	20.25	30.40	20.25	14,07,978
Nov 2007BSE close	20.45	−18.2%	24.00	24.95	18.20	40,27,311
Oct 2007BSE close	25.00	+48.4%	17.35	25.25	14.00	19,74,891
Sep 2007BSE close	16.85	+5.8%	15.25	18.75	15.20	8,51,714
Aug 2007BSE close	15.93	+7.6%	14.95	18.88	13.95	5,57,208
Jul 2007BSE close	14.80	−16.6%	17.55	18.45	14.00	7,69,725
Jun 2007BSE close	17.75	−16.6%	22.30	24.70	16.20	22,93,382
May 2007BSE close	21.28	+108.6%	12.24	21.28	9.45	13,17,177
Apr 2007BSE close	10.20	+7.4%	9.99	12.75	9.10	4,37,033
Mar 2007BSE close	9.50	−4.5%	10.90	11.60	7.82	2,29,410
Feb 2007BSE close	9.95	−22.3%	12.75	16.00	9.80	4,78,988
Jan 2007BSE close	12.80	–	11.15	15.85	11.15	3,86,351

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume	Delivery
29 Oct 2026	15.35	16.62	15.35	15.99	16.01	96,340	–
28 Oct 2026	15.76	16.10	15.01	15.92	15.77	75,227	56.9%
27 Oct 2026	14.27	15.64	13.80	15.49	14.88	1,06,677	59.3%
26 Oct 2026	14.01	14.70	12.67	14.27	13.43	2,04,471	56.7%
23 Oct 2026	15.10	15.10	13.41	13.83	14.11	1,53,251	61.1%
22 Oct 2026	15.10	15.10	14.25	14.90	14.77	34,690	65.2%
21 Oct 2026	15.88	15.88	14.57	14.93	14.99	49,418	61.5%
19 Oct 2026	16.00	16.00	14.60	15.43	15.22	1,35,434	58.5%
16 Oct 2026	15.63	16.00	15.63	15.82	15.84	33,432	68.9%
15 Oct 2026	16.25	16.25	15.50	15.83	15.88	38,651	53.0%
14 Oct 2026	16.00	16.14	15.45	15.95	15.84	26,017	54.7%
13 Oct 2026	16.18	16.18	15.55	15.97	15.91	14,113	62.7%
12 Oct 2026	16.47	16.47	15.44	15.88	15.91	22,931	77.5%
9 Oct 2026	14.77	16.41	14.77	15.62	15.34	70,276	68.6%
8 Oct 2026	15.39	15.39	14.82	15.02	15.09	50,597	65.2%
7 Oct 2026	15.05	15.30	15.05	15.28	15.23	26,231	73.5%
6 Oct 2026	15.40	15.54	14.90	15.12	15.23	35,098	78.8%
5 Oct 2026	14.79	15.49	14.46	15.20	15.00	69,082	79.9%
1 Oct 2026	14.96	15.26	14.40	14.79	14.77	52,113	71.7%
30 Sep 2026	15.00	15.53	14.86	14.96	15.11	99,635	73.6%
29 Sep 2026	15.79	15.79	14.95	15.35	15.17	1,69,468	53.1%
28 Sep 2026	16.08	16.40	15.50	15.68	15.69	38,423	58.5%

Prices in ₹ per share as traded, not adjusted.