Dharani Finance share price history

BSE: 511451FinanceSmall Cap

Dharani Finance Ltd. · Face value ₹10 · Listed May 1994

₹11.50₹1.01 (9.63%)

Share price at the BSE close on 28 Oct 2026. Previous close ₹10.49.

28 Oct: open ₹9.50, high ₹11.50, low ₹9.50

52-week range of traded prices to 28 Oct 2026

₹8.36Low, 1 Apr 2026₹17.00High, 1 Jul 2026

Market cap: ₹5.74 Cr5,021st largest listed
P/E: 9.67
P/B: 0.57
Dividend yield: Nonein the last 12 months
ROE: 6.1%
NIM: 8.95%
Cost of funds: −0.46%
Credit cost: 0.00%
ROA: 5.18%
Leverage: 1.10times net worth
Volume, BSE: 704

Dharani Finance share price by year, month and day

Closes to 28 Oct 2026; the last month as traded on BSE

Dharani Finance's share price is on record from 2 Jan 2007, when it closed at ₹4.10, to 28 Oct 2026. Its highest close was ₹17.47 on 19 Jan 2018 and its lowest ₹1.43 on 9 Jan 2020.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	11.50	+13.9%	16.23	8.36	10.60	17.00	8.36	2,43,997
2025	10.10	−16.5%	17.44	9.10	12.10	17.99	8.98	2,46,964
2024	12.10	+124.1%	14.70	5.41	5.40	14.70	5.00	7,81,408
2023	5.40	−22.9%	7.59	4.70	7.00	7.95	4.59	2,52,635
2022	7.00	+0.9%	9.00	5.58	6.94	9.00	5.31	3,33,328
2021	6.94	+32.4%	8.04	3.92	5.24	8.04	3.73	3,31,058
2020	5.24	+249.3%	5.54	1.43	1.50	5.59	1.36	32,345
2019	1.50	−50.7%	3.51	1.44	3.04	3.51	1.44	46,353
2018	3.04	−76.7%	17.47	2.53	13.30	17.47	2.41	13,62,555
2017	13.04	+63.0%	13.04	4.76	8.40	13.04	4.56	7,38,759
2016	8.00	+77.8%	8.20	3.15	4.28	8.20	3.15	92,971
2015	4.50	+30.8%	7.22	3.02	3.35	7.58	2.91	54,186
2014	3.44	−14.6%	6.29	3.30	3.84	6.52	3.14	81,543
2013	4.03	−42.5%	7.68	3.00	6.96	7.72	3.00	87,455
2012	7.01	+0.1%	8.90	4.33	6.90	8.97	4.31	2,73,075
2011	7.00	−3.4%	7.92	4.33	6.90	7.92	4.33	1,49,312
2010	7.25	+11.5%	8.63	5.08	6.20	8.99	4.84	3,81,047
2009	6.50	−17.5%	9.00	4.60	7.49	9.45	4.57	2,56,685
2008	7.88	+7.7%	8.13	3.70	7.68	8.53	3.60	4,85,329
2007	7.32	–	7.32	3.12	4.65	7.32	3.07	6,14,427

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. The 2016 close is its last trade, on 13 Dec 2016.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	11.50	−9.4%	12.45	12.45	9.50	7,657
Sep 2026	12.70	−4.2%	13.05	13.34	11.00	13,195
Aug 2026	13.25	+11.3%	11.31	14.35	10.90	29,528
Jul 2026	11.90	−26.7%	17.00	17.00	11.17	10,720
Jun 2026	16.23	+61.2%	10.00	16.23	9.52	56,562
May 2026	10.07	−14.2%	11.49	11.49	9.01	22,575
Apr 2026	11.73	+33.3%	8.36	13.05	8.36	26,649
Mar 2026	8.80	−7.2%	9.01	9.53	8.40	11,978
Feb 2026	9.48	−1.3%	9.60	10.36	8.80	13,366
Jan 2026	9.60	−5.0%	10.60	11.99	9.20	51,767
Dec 2025	10.10	−9.2%	11.12	11.12	9.05	12,797
Nov 2025	11.12	−23.0%	14.45	15.00	11.12	5,734
Oct 2025	14.45	+8.2%	13.30	17.99	12.64	39,510
Sep 2025	13.35	+23.6%	10.80	14.00	10.26	36,305
Aug 2025	10.80	+14.3%	8.98	11.91	8.98	33,658
Jul 2025	9.45	−5.5%	10.00	10.56	9.43	13,389
Jun 2025	10.00	−8.3%	10.37	10.90	9.90	8,983
May 2025	10.91	−13.4%	12.10	13.05	10.91	13,224
Apr 2025	12.60	+10.7%	11.60	13.40	11.40	17,367
Mar 2025	11.38	−4.9%	11.97	14.07	9.82	9,795
Feb 2025	11.97	+4.1%	11.51	12.70	10.36	11,263
Jan 2025	11.50	−5.0%	12.10	12.70	10.11	44,939
Dec 2024	12.10	+28.5%	8.95	14.70	8.95	2,91,594
Nov 2024	9.42	+1.9%	9.70	10.62	8.54	34,692
Oct 2024	9.24	−0.1%	8.79	10.67	8.00	30,507
Sep 2024	9.25	+13.2%	8.57	11.99	7.79	1,11,303
Aug 2024	8.17	+3.0%	7.55	8.95	6.52	74,524
Jul 2024	7.93	+10.8%	7.15	8.68	6.80	55,115
Jun 2024	7.16	+10.2%	6.28	7.42	6.06	37,066
May 2024	6.50	−3.7%	6.25	7.48	6.12	23,160
Apr 2024	6.75	+21.4%	5.10	7.66	5.10	16,547
Mar 2024	5.56	−9.6%	6.00	6.56	5.00	18,829
Feb 2024	6.15	−1.6%	5.94	7.00	5.62	32,692
Jan 2024	6.25	+15.7%	5.40	6.26	5.40	55,379
Dec 2023	5.40	+6.3%	5.33	6.00	4.70	45,218
Nov 2023	5.08	−5.8%	5.13	5.88	4.59	40,266
Oct 2023	5.39	−4.8%	5.93	5.93	4.75	69,174
Sep 2023	5.66	−6.8%	6.07	6.29	5.39	20,693
Aug 2023	6.07	+2.9%	5.61	6.17	5.02	55,157
Jul 2023	5.90	−8.7%	6.14	6.55	5.70	5,850
Jun 2023	6.46	−11.1%	7.29	7.34	6.46	930
May 2023	7.27	+1.1%	7.18	7.88	6.34	4,039
Apr 2023	7.19	+4.4%	6.55	7.41	6.54	838
Mar 2023	6.89	−5.4%	7.27	7.95	6.65	1,061
Feb 2023	7.28	+5.7%	7.09	7.59	6.87	2,615
Jan 2023	6.89	−1.6%	7.00	7.49	6.60	6,794
Dec 2022	7.00	−6.3%	7.47	7.47	6.67	13,104
Nov 2022	7.47	+9.4%	7.16	7.60	6.49	1,727
Oct 2022	6.83	−5.8%	7.60	7.87	6.50	8,595
Sep 2022	7.25	+6.6%	7.09	7.98	6.27	9,643
Aug 2022	6.80	+3.5%	6.89	7.14	5.83	16,692
Jul 2022	6.57	+6.0%	6.20	7.45	5.94	2,439
Jun 2022	6.20	+1.0%	5.84	7.00	5.84	3,717
May 2022	6.14	−6.3%	6.23	6.90	5.31	25,612
Apr 2022	6.55	−4.2%	6.50	6.79	5.71	46,320
Mar 2022	6.84	−9.8%	7.21	8.25	6.31	64,467
Feb 2022	7.58	−10.6%	8.11	8.43	7.22	40,526
Jan 2022	8.48	+22.2%	6.94	9.00	6.36	1,00,486
Dec 2021	6.94	+16.2%	6.25	7.02	5.36	50,276
Nov 2021	5.97	−10.9%	6.70	8.04	5.21	38,060
Oct 2021	6.70	+22.9%	5.18	6.70	5.16	49,683
Sep 2021	5.45	+6.0%	4.89	5.60	4.22	64,673
Aug 2021	5.14	+1.2%	4.95	5.66	4.88	7,343
Jul 2021	5.08	+3.9%	4.71	5.08	4.11	27,971
Jun 2021	4.89	+17.3%	3.97	4.99	3.73	82,534
May 2021	4.17	−26.2%	5.37	5.37	4.17	5,655
Apr 2021	5.65	+3.1%	5.74	5.93	5.33	301
Mar 2021	5.48	−4.2%	5.44	5.71	5.22	718
Feb 2021	5.72	−0.7%	5.70	5.73	5.45	663
Jan 2021	5.76	+9.9%	5.24	5.79	4.97	3,181
Dec 2020	5.24	−2.2%	5.10	5.48	4.84	3,125
Nov 2020	5.36	+2.7%	5.47	5.47	5.12	5,727
Oct 2020	5.22	+6.7%	4.65	5.49	4.65	337
Sep 2020	4.89	−9.9%	5.16	5.40	4.73	1,151
Aug 2020	5.43	+10.1%	4.93	5.59	4.77	2,028
Jul 2020	4.93	+7.4%	4.79	5.12	4.37	3,526
Jun 2020	4.59	−1.1%	4.41	5.20	4.37	5,732
May 2020	4.64	+34.1%	3.63	4.70	3.45	3,278
Apr 2020	3.46	−0.3%	3.47	3.68	3.34	3,311
Mar 2020	3.47	+48.9%	2.43	3.47	2.43	1,189
Feb 2020	2.33	+55.3%	1.51	2.33	1.51	1,515
Jan 2020	1.50	0.0%	1.50	1.50	1.36	1,426
Dec 2019	1.50	+2.7%	1.48	1.70	1.47	2,745
Nov 2019	1.46	−11.5%	1.58	1.58	1.44	4,975
Oct 2019	1.65	+7.8%	1.51	1.72	1.50	15,063
Sep 2019	1.53	−8.9%	1.60	1.75	1.53	4,298
Aug 2019	1.68	−20.0%	2.01	2.01	1.68	2,253
Jul 2019	2.10	−12.5%	2.52	2.52	2.00	3,147
Jun 2019	2.40	−5.1%	2.41	2.41	2.18	1,287
May 2019	2.53	−24.5%	3.19	3.51	2.53	4,221
Apr 2019	3.35	−4.6%	3.51	3.51	3.30	1,045
Mar 2019	3.51	+4.8%	3.35	3.51	3.20	4,576
Feb 2019	3.35	−2.9%	3.45	3.45	3.25	325
Jan 2019	3.45	+13.5%	3.04	3.45	3.00	2,418
Dec 2018	3.04	+20.2%	2.53	3.05	2.41	6,123
Nov 2018	2.53	−14.2%	3.09	3.10	2.53	60,954
Oct 2018	2.95	−36.6%	4.42	4.42	2.54	55,413
Sep 2018	4.65	+12.0%	4.35	4.85	4.35	7,239
Aug 2018	4.15	−10.2%	4.45	5.25	4.15	94,547
Jul 2018	4.62	−14.0%	5.63	5.63	4.01	1,86,643
Jun 2018	5.37	−39.8%	8.48	8.90	4.64	89,608
May 2018	8.92	−3.1%	9.22	10.05	7.53	19,512
Apr 2018	9.21	−13.9%	10.17	10.17	7.98	14,358
Mar 2018	10.70	−17.7%	12.35	12.60	10.70	51,487
Feb 2018	13.00	−18.8%	15.70	16.70	12.00	3,98,445
Jan 2018	16.00	+22.7%	13.30	17.47	13.30	3,78,226
Dec 2017	13.04	+10.2%	12.06	13.04	12.06	73,500
Nov 2017	11.83	+31.2%	9.20	11.83	9.20	3,66,131
Oct 2017	9.02	−2.5%	9.25	9.25	9.02	2,798
Sep 2017	9.25	+2.0%	8.89	9.25	8.72	16,591
Aug 2017	9.07	−1.9%	9.25	9.25	8.89	64,261
Jul 2017	9.25	+75.9%	5.01	9.25	4.85	40,659
Jun 2017	5.26	−33.0%	7.46	7.85	5.00	92,807
May 2017	7.85	+33.1%	6.17	8.26	5.87	3,698
Apr 2017	5.90	+23.9%	4.99	5.90	4.56	49,027
Mar 2017	4.76	−22.5%	5.84	5.84	4.76	13,617
Feb 2017	6.14	−0.2%	6.15	6.80	5.60	9,260
Jan 2017	6.15	−23.1%	8.40	8.40	5.59	6,410
Dec 2016	8.00	+6.5%	7.88	8.20	7.79	1,146
Nov 2016	7.51	+29.7%	5.56	7.52	5.28	6,521
Oct 2016	5.79	+9.2%	5.05	6.73	5.05	11,121
Sep 2016	5.30	+12.5%	4.54	5.58	3.68	12,439
Aug 2016	4.71	+2.6%	4.81	5.39	4.26	5,526
Jul 2016	4.59	−11.0%	5.16	5.47	4.40	15,485
Jun 2016	5.16	−19.2%	6.69	6.69	4.48	22,768
May 2016	6.39	−1.4%	6.16	6.39	5.85	1,308
Apr 2016	6.48	+25.6%	5.41	6.48	5.41	1,209
Mar 2016	5.16	+30.0%	4.16	5.16	3.96	976
Feb 2016	3.97	+26.0%	3.30	3.97	3.16	5,475
Jan 2016	3.15	−30.0%	4.28	4.28	3.15	8,997
Dec 2015	4.50	+24.0%	3.81	4.71	3.46	2,985
Nov 2015	3.63	−23.3%	4.50	4.50	3.61	5,619
Oct 2015	4.73	−27.2%	6.50	6.50	4.73	157
Sep 2015	6.50	+0.9%	6.76	7.58	6.18	1,934
Aug 2015	6.44	+44.4%	4.66	6.44	4.59	234
Jul 2015	4.46	+46.2%	3.20	4.46	2.96	10,855
Jun 2015	3.05	−36.5%	4.56	5.19	3.03	5,551
May 2015	4.80	+5.5%	4.77	5.35	4.63	3,146
Apr 2015	4.55	+16.1%	4.06	5.05	4.06	2,553
Mar 2015	3.92	+22.5%	3.05	3.92	3.05	3,637
Feb 2015	3.20	+4.2%	3.06	3.48	2.91	8,856
Jan 2015	3.07	−10.8%	3.35	3.68	2.98	8,659
Dec 2014	3.44	−18.9%	4.44	4.54	3.43	20,794
Nov 2014	4.24	−13.3%	4.89	4.89	3.67	10,624
Oct 2014	4.89	−9.9%	5.16	5.16	4.12	6,392
Sep 2014	5.43	+15.5%	4.47	5.50	4.00	5,864
Aug 2014	4.70	−24.6%	6.52	6.52	4.28	991
Jul 2014	6.23	+7.4%	6.09	6.29	5.70	1,351
Jun 2014	5.80	+58.5%	3.84	5.80	3.84	19,141
May 2014	3.66	+10.9%	3.14	3.85	3.14	7,156
Apr 2014	3.30	−26.7%	4.40	4.50	3.26	4,565
Mar 2014	4.50	+13.9%	4.12	4.50	4.12	25
Feb 2014	3.95	−10.8%	4.21	4.21	3.44	1,513
Jan 2014	4.43	+9.9%	3.84	4.44	3.70	3,127
Dec 2013	4.03	−13.5%	4.60	4.60	4.03	450
Nov 2013	4.66	−16.0%	5.28	5.38	4.66	1,028
Oct 2013	5.55	+55.9%	3.50	5.55	3.25	12,385
Sep 2013	3.56	−31.8%	5.47	5.80	3.56	20,414
Aug 2013	5.22	+74.0%	3.14	5.22	3.00	5,698
Jul 2013	3.00	−18.3%	3.49	3.49	3.00	1,401
Jun 2013	3.67	−4.7%	3.69	3.69	3.40	2,958
May 2013	3.85	−14.6%	4.29	4.34	3.85	4,004
Apr 2013	4.51	−18.0%	5.77	5.77	4.30	1,471
Mar 2013	5.50	−21.4%	7.01	7.35	5.50	6,501
Feb 2013	7.00	−5.1%	7.72	7.72	6.40	15,184
Jan 2013	7.38	+5.3%	6.96	7.61	6.06	15,961
Dec 2012	7.01	+5.3%	6.95	8.01	6.66	24,888
Nov 2012	6.66	−7.9%	7.25	7.35	6.22	9,807
Oct 2012	7.23	+7.7%	7.00	8.15	6.11	17,177
Sep 2012	6.71	−11.1%	7.26	8.39	6.71	18,705
Aug 2012	7.55	−10.8%	8.04	8.33	6.64	46,672
Jul 2012	8.46	+19.0%	7.15	8.97	7.00	20,778
Jun 2012	7.11	+7.2%	6.31	8.65	6.31	60,551
May 2012	6.63	+39.0%	4.54	6.67	4.33	41,129
Apr 2012	4.77	+6.0%	4.72	5.14	4.43	8,528
Mar 2012	4.50	−10.0%	5.25	5.42	4.31	12,275
Feb 2012	5.00	−17.9%	6.39	6.39	5.00	5,971
Jan 2012	6.09	−13.0%	6.90	6.90	5.65	6,594
Dec 2011	7.00	+19.0%	5.59	7.20	5.59	12,935
Nov 2011	5.88	+12.4%	5.49	6.17	4.97	7,782
Oct 2011	5.23	−4.0%	5.22	5.23	4.33	7,464
Sep 2011	5.45	−25.6%	6.97	7.59	5.44	34,798
Aug 2011	7.33	+1.7%	6.85	7.92	6.85	4,176
Jul 2011	7.21	+14.8%	5.99	7.25	5.99	12,004
Jun 2011	6.28	−9.0%	6.64	7.24	5.80	14,383
May 2011	6.90	+15.0%	6.00	7.32	5.48	11,999
Apr 2011	6.00	+1.9%	6.18	6.50	5.67	13,504
Mar 2011	5.89	−14.5%	7.17	7.17	5.62	14,089
Feb 2011	6.89	+8.5%	6.65	7.34	5.80	6,435
Jan 2011	6.35	−12.4%	6.90	7.49	6.05	9,743
Dec 2010	7.25	+0.7%	7.10	7.63	6.28	7,088
Nov 2010	7.20	−8.5%	7.90	8.64	7.15	20,816
Oct 2010	7.87	+14.1%	7.24	8.75	6.60	45,060
Sep 2010	6.90	−14.8%	7.70	8.08	6.26	35,389
Aug 2010	8.10	+24.2%	6.25	8.99	6.10	55,025
Jul 2010	6.52	−11.4%	7.00	7.35	6.02	19,379
Jun 2010	7.36	+2.2%	7.11	7.36	6.16	45,702
May 2010	7.20	+34.8%	5.10	7.40	4.84	64,899
Apr 2010	5.34	−12.6%	5.87	6.71	5.34	13,560
Mar 2010	6.11	−13.9%	7.10	7.21	6.11	25,810
Feb 2010	7.10	−4.4%	7.75	7.75	6.40	25,895
Jan 2010	7.43	+14.3%	6.20	8.38	6.20	22,424
Dec 2009	6.50	−27.7%	9.40	9.40	5.93	49,294
Nov 2009	8.99	+28.4%	6.70	9.45	6.60	49,176
Oct 2009	7.00	−1.4%	7.00	7.65	6.65	16,899
Sep 2009	7.10	+4.4%	7.12	7.69	6.20	17,105
Aug 2009	6.80	+13.3%	6.00	7.38	5.80	33,420
Jul 2009	6.00	+9.1%	5.50	6.62	5.25	22,516
Jun 2009	5.50	0.0%	5.69	6.83	5.30	6,652
May 2009	5.50	+9.6%	4.80	5.83	4.57	12,085
Apr 2009	5.02	−15.6%	6.20	6.20	5.02	2,421
Mar 2009	5.95	−1.8%	6.06	6.35	5.34	22,388
Feb 2009	6.06	−16.4%	7.49	7.49	4.85	17,964
Jan 2009	7.25	−8.0%	7.49	8.22	6.57	6,765
Dec 2008	7.88	+6.2%	7.05	8.03	6.35	27,670
Nov 2008	7.42	−5.7%	8.25	8.26	7.10	23,273
Oct 2008	7.87	+25.5%	6.58	7.87	5.29	71,779
Sep 2008	6.27	−6.4%	6.99	7.85	6.27	56,420
Aug 2008	6.70	+3.1%	6.45	7.15	5.92	23,308
Jul 2008	6.50	−2.4%	6.99	7.80	5.91	18,236
Jun 2008	6.66	+14.2%	5.60	7.54	4.90	34,234
May 2008	5.83	−9.3%	6.11	7.04	5.83	19,904
Apr 2008	6.43	+56.8%	4.30	6.90	4.09	30,748
Mar 2008	4.10	−14.8%	5.04	5.89	3.60	21,839
Feb 2008	4.81	−12.7%	5.26	5.80	4.70	13,686
Jan 2008	5.51	−24.7%	7.68	8.53	5.32	1,44,232
Dec 2007	7.32	+108.0%	3.50	7.32	3.45	94,759
Nov 2007	3.52	−5.9%	3.74	4.00	3.10	53,574
Oct 2007	3.74	+4.2%	3.42	3.80	3.27	48,162
Sep 2007	3.59	−6.8%	4.03	4.04	3.39	32,128
Aug 2007	3.85	+1.9%	3.70	4.15	3.25	49,365
Jul 2007	3.78	+8.0%	3.50	3.93	3.25	46,627
Jun 2007	3.50	−7.2%	3.85	4.38	3.25	31,710
May 2007	3.77	−5.8%	3.72	4.44	3.16	49,866
Apr 2007	4.00	+20.5%	3.15	4.54	3.07	45,899
Mar 2007	3.32	−27.8%	4.50	5.29	3.07	30,673
Feb 2007	4.60	−13.7%	4.50	6.25	4.10	39,884
Jan 2007	5.33	–	4.65	5.90	3.98	91,780

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume
28 Oct 2026	9.50	11.50	9.50	11.50	9.54	704
27 Oct 2026	10.49	10.49	10.49	10.49	10.49	100
26 Oct 2026	10.49	10.49	10.49	10.49	10.49	3,556
23 Oct 2026	10.50	10.50	10.00	10.49	10.12	268
22 Oct 2026	10.50	10.50	10.50	10.50	10.50	54
19 Oct 2026	10.59	10.59	10.59	10.59	10.59	99
16 Oct 2026	10.59	10.59	10.59	10.59	10.59	31
15 Oct 2026	10.58	10.58	10.55	10.58	10.57	351
14 Oct 2026	10.58	10.58	10.58	10.58	10.58	1,000
13 Oct 2026	11.01	11.01	11.00	11.00	–	51
12 Oct 2026	11.01	11.01	11.01	11.01	11.01	66
9 Oct 2026	11.21	11.40	11.00	11.01	11.04	343
8 Oct 2026	11.21	11.50	11.21	11.50	11.38	342
7 Oct 2026	11.80	11.80	11.80	11.80	11.80	23
6 Oct 2026	12.00	12.00	11.95	11.95	11.99	126
5 Oct 2026	12.20	12.20	11.80	12.00	11.97	501
1 Oct 2026	12.45	12.45	12.07	12.20	–	42
29 Sep 2026	12.70	12.70	12.70	12.70	12.70	13
24 Sep 2026	12.70	12.70	12.70	12.70	12.70	250
23 Sep 2026	12.44	12.50	11.71	12.50	12.35	679
22 Sep 2026	11.71	12.32	11.71	12.32	–	10
21 Sep 2026	12.49	12.49	12.05	12.32	12.35	1,193

Prices in ₹ per share as traded, not adjusted.