Dhansafal Finserve share price history

BSE: 512048FinanceSmall Cap

DHANSAFAL FINSERVE LIMITED · Face value ₹1 · Listed Feb 1985

₹2.70₹0.14 (5.47%)

Share price at the BSE close on 28 Oct 2026. Previous close ₹2.56.

28 Oct: open ₹2.59, high ₹2.70, low ₹2.52

52-week range of traded prices to 28 Oct 2026

₹1.91Low, 3 Feb 2026₹4.65High, 14 Nov 2025

Under BSE's long-term additional surveillance, stage I, on the list for 27 Oct 2026. The exchange puts a share here when its price has moved unusually, and trading in it carries extra conditions.

Market cap: ₹64 Cr3,299th largest listed
P/E: 55.02
P/B: 0.96
Dividend yield: Nonein the last 12 months
ROE: 1.9%
NIM: 15.10%
Cost of funds: 12.29%
Credit cost: 0.39%
ROA: 0.92%
Leverage: 1.33times net worth
Volume, BSE: 29,439

Dhansafal Finserve share price by year, month and day

Closes to 28 Oct 2026; the last month as traded on BSE

Dhansafal Finserve's share price is on record from 20 Apr 2007, when it closed at ₹2.59, to 28 Oct 2026. Its highest close was ₹129.40 on 25 Jan 2011 and its lowest ₹0.35 on 17 Apr 2020, adjusted for 2 splits and bonus issues.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	2.70	−20.6%	3.45	2.09	3.45	3.48	1.91	2,63,21,785
2025	3.40	−30.3%	5.51	3.32	4.89	5.67	3.21	4,62,93,053
2024	4.88	−6.0%	7.26	3.58	4.94	7.62	3.51	10,02,61,010
2023	5.19	+80.2%	5.99	2.67	2.95	6.25	2.60	8,60,31,930
2022	2.88	+69.4%	5.47	1.78	1.78	5.74	1.77	6,79,77,301
2021	1.70	+188.1%	1.81	0.46	0.61	1.90	0.45	3,90,08,571
2020	0.59	+47.5%	0.86	0.35	0.40	0.89	0.35	3,92,473
2019	0.40	−20.0%	0.85	0.40	0.50	0.89	0.40	5,42,665
2018	0.50	−18.0%	0.60	0.43	0.60	0.61	0.43	97,85,636
2017	0.61	−12.9%	0.71	0.58	0.71	0.72	0.58	28,68,539
2016	0.70	−18.6%	0.88	0.63	0.87	0.88	0.63	6,08,256
2015	0.86	−24.6%	1.25	0.61	1.14	1.29	0.60	1,14,25,487
2014	1.14	−46.2%	2.22	0.97	2.12	2.33	0.90	3,70,08,556
2013	2.12	−84.9%	14.41	2.08	14.25	15.85	1.98	4,76,12,311
2012	14.08	−19.1%	32.65	14.05	17.50	34.00	13.80	6,71,12,079
2011	17.40	−76.4%	129.40	16.90	75.70	131.50	16.25	18,11,34,691
2010	73.70	+325.9%	114.60	18.17	18.17	133.05	17.69	4,24,83,988
2009	17.31	+1,387.0%	17.31	0.88	1.22	17.31	0.88	9,54,05,950
2008	1.16	−69.3%	4.38	1.13	3.98	4.55	1.13	72,41,280
2007	3.79	–	4.50	1.86	2.58	4.73	1.86	1,27,95,200

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2018 is from its first session, 12 Feb 2018. 2007 is from its first session, 20 Apr 2007. The close is the year's last trade for 2019 (19 Dec 2019) and 2017 (4 Dec 2017).

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	2.70	+8.9%	2.53	3.29	2.25	21,90,210
Sep 2026	2.48	+2.5%	2.49	2.67	2.25	24,33,801
Aug 2026	2.42	+7.1%	2.25	2.68	2.16	11,95,506
Jul 2026	2.26	−9.2%	2.49	2.55	2.08	16,12,822
Jun 2026	2.49	−0.8%	2.45	2.79	2.31	36,44,339
May 2026	2.51	−11.3%	2.87	3.10	2.15	35,00,924
Apr 2026	2.83	+9.7%	2.84	3.00	2.45	13,33,139
Mar 2026	2.58	−8.2%	2.42	3.18	2.42	38,05,546
Feb 2026	2.81	+21.6%	2.31	2.96	1.91	37,66,103
Jan 2026	2.31	−32.1%	3.45	3.48	2.10	28,39,395
Dec 2025	3.40	−9.3%	3.70	3.88	3.21	23,00,598
Nov 2025	3.75	−8.8%	4.42	4.65	3.33	41,79,570
Oct 2025	4.11	+9.6%	3.75	4.54	3.25	30,72,588
Sep 2025	3.75	−6.3%	4.04	4.07	3.31	35,11,223
Aug 2025	4.00	−2.9%	4.12	4.55	3.57	27,70,530
Jul 2025	4.12	−11.8%	4.87	4.88	3.85	29,67,211
Jun 2025	4.67	+2.2%	4.60	5.18	4.32	34,46,652
May 2025	4.57	−1.7%	4.51	4.89	3.67	31,76,981
Apr 2025	4.65	−0.2%	4.65	5.01	3.66	38,11,536
Mar 2025	4.66	+1.3%	4.75	5.17	3.76	41,17,908
Feb 2025	4.60	−9.4%	5.21	5.50	4.30	44,15,052
Jan 2025	5.08	+4.1%	4.89	5.67	4.32	85,23,204
Dec 2024	4.88	+16.5%	4.39	5.47	4.15	1,15,13,974
Nov 2024	4.19	+2.2%	4.14	4.40	3.94	60,53,570
Oct 2024	4.10	+0.2%	4.01	4.22	3.51	3,13,27,375
Sep 2024	4.09	−23.7%	5.52	5.90	4.09	25,90,652
Aug 2024	5.36	−22.3%	6.65	7.05	4.47	91,36,440
Jul 2024	6.90	+51.3%	4.65	7.62	4.02	1,42,80,441
Jun 2024	4.56	−3.6%	4.92	4.92	4.26	24,73,025
May 2024	4.73	−7.3%	5.09	5.30	4.25	38,38,728
Apr 2024	5.10	+27.5%	4.00	5.79	3.68	50,53,999
Mar 2024	4.00	−21.4%	5.25	5.25	3.70	37,70,365
Feb 2024	5.09	−5.6%	5.29	5.49	4.67	27,16,280
Jan 2024	5.39	+3.9%	4.94	6.72	4.94	75,06,161
Dec 2023	5.19	+3.8%	4.90	6.00	4.37	41,51,660
Nov 2023	5.00	−1.0%	5.15	6.23	4.68	37,22,882
Oct 2023	5.05	+25.3%	4.09	6.25	3.85	1,48,46,671
Sep 2023	4.03	+9.5%	3.76	4.97	3.50	81,30,920
Aug 2023	3.68	+7.3%	3.49	3.84	3.10	67,33,775
Jul 2023	3.43	−4.7%	3.70	3.70	3.02	32,17,336
Jun 2023	3.60	+4.3%	3.55	4.49	3.07	57,36,485
May 2023	3.45	+1.5%	3.50	4.09	3.08	47,13,169
Apr 2023	3.40	+21.4%	2.93	4.05	2.93	22,34,819
Mar 2023	2.80	−26.5%	3.82	3.88	2.60	38,46,739
Feb 2023	3.81	−4.8%	3.80	4.18	3.11	82,45,059
Jan 2023	4.00	+38.9%	2.95	6.00	2.60	2,04,52,415
Dec 2022	2.88	+4.3%	2.88	3.40	2.50	46,91,958
Nov 2022	2.76	+9.5%	2.64	2.82	2.30	21,90,791
Oct 2022	2.52	+12.5%	2.28	2.82	2.11	22,13,794
Sep 2022	2.24	−18.5%	2.75	2.96	2.15	28,45,313
Aug 2022	2.75	+38.9%	2.08	3.15	1.86	69,27,571
Jul 2022	1.98	−21.4%	2.63	2.63	1.85	21,68,271
Jun 2022	2.52	+1.6%	2.51	2.77	1.96	26,04,598
May 2022	2.48	−29.5%	3.68	3.69	2.29	40,48,532
Apr 2022	3.52	+8.3%	3.38	3.90	3.09	63,82,917
Mar 2022	3.25	+3.2%	3.00	4.86	2.85	74,52,009
Feb 2022	3.15	−19.8%	4.12	5.74	3.15	1,16,90,636
Jan 2022	3.93	+131.2%	1.78	3.93	1.77	1,47,60,911
Dec 2021	1.70	−1.2%	1.64	1.70	1.29	36,64,453
Nov 2021	1.72	+72.0%	1.04	1.90	0.95	1,57,15,589
Oct 2021	1.00	−4.8%	1.05	1.15	0.87	72,91,438
Sep 2021	1.05	−0.9%	1.11	1.27	0.88	42,08,425
Aug 2021	1.06	+58.2%	0.70	1.08	0.70	43,47,848
Jul 2021	0.67	+19.6%	0.56	0.76	0.56	18,07,844
Jun 2021	0.56	0.0%	0.56	0.68	0.54	11,91,128
May 2021	0.56	+12.0%	0.49	0.56	0.47	82,439
Apr 2021	0.50	+8.7%	0.46	0.50	0.45	46,727
Mar 2021	0.46	−19.3%	0.55	0.63	0.46	1,87,523
Feb 2021	0.57	−10.9%	0.64	0.64	0.48	2,17,098
Jan 2021	0.64	+8.5%	0.61	0.70	0.54	2,48,059
Dec 2020	0.59	−19.2%	0.73	0.78	0.51	81,839
Nov 2020	0.73	−8.8%	0.80	0.86	0.73	1,567
Oct 2020	0.80	+6.7%	0.75	0.89	0.72	18,944
Sep 2020	0.75	0.0%	0.78	0.80	0.72	4,437
Aug 2020	0.75	+17.2%	0.64	0.82	0.64	45,661
Jul 2020	0.64	+60.0%	0.42	0.64	0.42	1,39,292
Jun 2020	0.40	+11.1%	0.36	0.40	0.36	15,392
May 2020	0.36	0.0%	0.36	0.36	0.36	25,528
Apr 2020	0.36	−2.7%	0.37	0.37	0.35	17,254
Mar 2020	0.37	−11.9%	0.40	0.40	0.37	27,330
Feb 2020	0.42	0.0%	0.44	0.44	0.42	10,200
Jan 2020	0.42	+5.0%	0.40	0.42	0.40	5,029
Dec 2019	0.40	0.0%	0.40	0.40	0.40	10,880
Nov 2019	0.40	0.0%	0.40	0.40	0.40	7,153
Oct 2019	0.40	−4.8%	0.40	0.40	0.40	33,190
Sep 2019	0.42	0.0%	0.42	0.44	0.42	37,968
Aug 2019	0.42	0.0%	0.42	0.43	0.42	6,974
Jul 2019	0.42	−12.5%	0.46	0.46	0.42	55,617
Jun 2019	0.48	−5.9%	0.51	0.51	0.48	9,142
May 2019	0.51	−22.7%	0.66	0.66	0.50	26,486
Apr 2019	0.66	−22.4%	0.85	0.89	0.66	71,653
Mar 2019	0.85	+41.7%	0.60	0.86	0.55	2,34,836
Feb 2019	0.60	+5.3%	0.57	0.60	0.55	19,391
Jan 2019	0.57	+14.0%	0.50	0.57	0.49	29,375
Dec 2018	0.50	0.0%	0.50	0.50	0.49	31,526
Nov 2018	0.50	−2.0%	0.50	0.51	0.50	5,409
Oct 2018	0.51	+4.1%	0.49	0.51	0.43	6,17,592
Sep 2018	0.49	0.0%	0.50	0.51	0.48	7,13,171
Aug 2018	0.49	−2.0%	0.49	0.52	0.48	13,75,319
Jul 2018	0.50	−2.0%	0.50	0.52	0.49	12,78,855
Jun 2018	0.51	+2.0%	0.49	0.52	0.49	18,86,882
May 2018	0.50	0.0%	0.49	0.52	0.49	26,69,684
Apr 2018	0.50	−5.7%	0.52	0.54	0.49	7,33,103
Mar 2018	0.53	−10.2%	0.58	0.58	0.52	1,80,345
Feb 2018	0.59	−3.3%	0.60	0.61	0.59	2,93,750
Dec 2017	0.61	−1.6%	0.61	0.61	0.61	200
Nov 2017	0.62	−3.1%	0.62	0.62	0.62	15
Aug 2017	0.64	+1.6%	0.64	0.64	0.64	18,67,312
Jul 2017	0.63	+5.0%	0.61	0.63	0.60	29,342
Jun 2017	0.60	+1.7%	0.59	0.60	0.58	1,05,450
May 2017	0.59	−3.3%	0.60	0.60	0.58	72,536
Apr 2017	0.61	−1.6%	0.61	0.62	0.59	4,26,348
Mar 2017	0.62	−11.4%	0.70	0.71	0.62	2,23,606
Feb 2017	0.70	0.0%	0.71	0.71	0.69	1,21,680
Jan 2017	0.70	0.0%	0.71	0.72	0.69	22,050
Dec 2016	0.70	+11.1%	0.64	0.70	0.63	22,444
Nov 2016	0.63	−17.1%	0.75	0.75	0.63	16,639
Oct 2016	0.76	−7.3%	0.81	0.82	0.75	4,320
Sep 2016	0.82	+1.2%	0.82	0.84	0.82	12,625
Aug 2016	0.81	+8.0%	0.76	0.81	0.75	34,921
Jul 2016	0.75	+5.6%	0.70	0.75	0.69	34,250
Jun 2016	0.71	−12.3%	0.80	0.82	0.71	13,525
May 2016	0.81	−1.2%	0.82	0.87	0.81	17,903
Apr 2016	0.82	−2.4%	0.83	0.83	0.82	502
Mar 2016	0.84	−1.2%	0.86	0.86	0.84	1,41,100
Feb 2016	0.85	+4.9%	0.81	0.86	0.81	1,02,500
Jan 2016	0.81	−5.8%	0.87	0.88	0.81	2,07,527
Dec 2015	0.86	+4.9%	0.81	0.89	0.81	13,96,723
Nov 2015	0.82	+3.8%	0.80	0.84	0.80	2,03,160
Oct 2015	0.79	+11.3%	0.74	0.79	0.70	1,72,758
Sep 2015	0.71	−7.8%	0.74	0.82	0.65	1,73,151
Aug 2015	0.77	−3.8%	0.80	0.83	0.74	5,85,047
Jul 2015	0.80	−12.1%	0.88	0.94	0.68	1,54,130
Jun 2015	0.91	−22.9%	1.21	1.29	0.83	2,27,498
May 2015	1.18	+8.3%	1.09	1.20	1.05	4,35,804
Apr 2015	1.09	+67.7%	0.65	1.09	0.65	1,68,491
Mar 2015	0.65	−39.8%	1.07	1.08	0.60	7,38,908
Feb 2015	1.08	−0.9%	1.11	1.11	0.91	13,98,465
Jan 2015	1.09	−4.4%	1.14	1.15	1.06	57,71,352
Dec 2014	1.14	−1.7%	1.35	1.35	0.93	23,16,317
Nov 2014	1.16	+0.9%	1.28	1.28	1.00	7,93,025
Oct 2014	1.15	+12.7%	1.02	1.44	0.95	19,72,164
Sep 2014	1.02	−8.1%	1.09	1.20	0.96	1,13,95,670
Aug 2014	1.11	−22.9%	1.30	1.49	0.90	65,43,632
Jul 2014	1.44	+1.4%	1.43	1.73	1.23	4,69,275
Jun 2014	1.42	−24.9%	1.97	1.97	1.31	21,31,779
May 2014	1.89	−6.9%	1.98	2.20	1.85	7,07,667
Apr 2014	2.03	+23.8%	1.72	2.10	1.63	10,85,504
Mar 2014	1.64	−5.2%	1.71	1.80	1.26	10,29,043
Feb 2014	1.73	−9.4%	1.82	2.10	1.66	13,19,653
Jan 2014	1.91	−9.9%	2.12	2.33	1.75	72,44,827
Dec 2013	2.12	−33.5%	3.32	3.32	1.98	81,99,218
Nov 2013	3.19	+2.9%	2.95	3.23	2.71	1,28,672
Oct 2013	3.10	−2.8%	3.04	3.34	2.87	16,05,732
Sep 2013	3.19	+21.3%	2.65	3.20	2.27	3,58,204
Aug 2013	2.63	−0.8%	2.70	2.84	2.60	89,70,445
Jul 2013	2.65	−11.4%	2.85	2.85	2.18	49,85,335
Jun 2013	2.99	−77.4%	13.30	14.90	2.99	16,88,571
May 2013	13.25	+14.8%	11.60	14.25	10.50	98,02,140
Apr 2013	11.54	−10.1%	13.80	14.00	11.00	19,60,477
Mar 2013	12.84	−7.2%	14.00	14.95	9.25	27,48,067
Feb 2013	13.84	−1.8%	14.00	14.95	13.79	34,90,773
Jan 2013	14.09	+0.1%	14.25	15.85	13.06	36,74,677
Dec 2012	14.08	−2.6%	14.80	15.50	13.80	20,52,648
Nov 2012	14.45	−4.0%	15.05	15.80	13.85	19,48,309
Oct 2012	15.05	−16.6%	18.25	18.95	14.70	33,75,347
Sep 2012	18.05	0.0%	18.25	20.20	17.80	29,18,949
Aug 2012	18.05	−29.6%	25.70	27.80	17.95	34,22,952
Jul 2012	25.65	−4.5%	26.85	28.65	24.45	18,85,985
Jun 2012	26.85	−5.3%	28.50	30.85	26.00	39,52,596
May 2012	28.35	−1.7%	28.60	33.00	26.55	43,20,174
Apr 2012	28.85	−4.3%	30.45	32.50	27.55	33,31,767
Mar 2012	30.15	−1.8%	30.60	34.00	28.20	2,98,50,340
Feb 2012	30.70	+6.4%	28.90	31.20	27.25	44,36,099
Jan 2012	28.85	+65.8%	17.50	28.90	17.50	56,16,913
Dec 2011	17.40	−15.5%	20.80	22.40	16.25	1,18,43,360
Nov 2011	20.60	−46.9%	38.80	41.80	19.70	82,23,971
Oct 2011	38.80	+23.6%	31.00	40.00	30.45	42,07,377
Sep 2011	31.40	−8.3%	34.65	36.00	30.75	83,85,187
Aug 2011	34.25	−5.9%	36.55	37.00	29.25	37,84,858
Jul 2011	36.40	+16.1%	31.50	44.30	30.20	1,22,73,260
Jun 2011	31.35	−2.0%	32.00	33.75	30.50	65,49,604
May 2011	32.00	−0.8%	32.95	34.45	31.45	1,18,22,640
Apr 2011	32.25	+3.2%	31.40	33.65	31.20	99,86,540
Mar 2011	31.25	−52.2%	65.05	67.85	31.00	5,93,45,487
Feb 2011	65.35	−39.2%	109.00	113.50	65.15	2,14,91,369
Jan 2011	107.40	+45.7%	75.70	131.50	69.15	2,32,21,038
Dec 2010	73.70	−13.4%	84.50	89.00	69.00	52,84,919
Nov 2010	85.15	−20.0%	108.00	133.05	69.10	98,72,612
Oct 2010	106.50	+33.5%	80.50	106.50	80.10	96,59,778
Sep 2010	79.80	+9.1%	74.25	91.00	72.15	66,80,206
Aug 2010	73.15	+1.0%	75.00	76.15	70.80	18,95,069
Jul 2010	72.40	−1.3%	73.00	75.00	71.05	11,48,274
Jun 2010	73.32	+4.2%	70.61	76.80	70.00	35,06,800
May 2010	70.35	+75.9%	41.90	70.53	37.70	16,46,730
Apr 2010	40.00	+21.2%	34.57	40.93	32.25	4,22,140
Mar 2010	33.00	+40.8%	22.40	33.00	21.42	13,83,510
Feb 2010	23.44	+17.3%	19.00	23.80	17.69	3,25,610
Jan 2010	19.99	+15.5%	18.17	26.80	18.17	6,58,340
Dec 2009	17.31	+77.9%	10.72	17.31	9.71	72,78,310
Nov 2009	9.73	−0.8%	9.63	10.43	7.41	60,33,160
Oct 2009	9.80	+14.7%	8.95	10.71	7.88	2,46,120
Sep 2009	8.55	+94.0%	4.86	8.90	4.65	11,48,160
Aug 2009	4.41	+77.8%	2.87	4.41	2.72	51,88,400
Jul 2009	2.48	+25.5%	2.07	2.96	1.90	70,18,080
Jun 2009	1.97	+97.4%	1.05	1.97	1.05	49,09,680
May 2009	1.00	−31.7%	1.40	1.54	1.00	1,26,91,840
Apr 2009	1.46	−35.6%	2.37	2.49	1.46	1,39,16,480
Mar 2009	2.27	+16.3%	2.03	2.84	1.93	1,84,59,640
Feb 2009	1.95	+68.7%	1.13	2.04	1.07	1,55,18,920
Jan 2009	1.16	−0.5%	1.22	1.22	0.88	29,97,160
Dec 2008	1.16	−22.1%	1.35	1.35	1.16	1,040
Nov 2008	1.49	+4.5%	1.50	1.57	1.43	1,240
Oct 2008	1.43	+4.8%	1.43	1.43	1.43	160
Sep 2008	1.37	−0.3%	1.30	1.37	1.18	7,320
Aug 2008	1.37	+1.3%	1.29	1.66	1.13	90,320
Jul 2008	1.35	−34.6%	1.97	2.36	1.35	45,240
Jun 2008	2.07	−17.3%	2.38	2.50	2.07	2,27,040
May 2008	2.50	−3.6%	2.72	2.78	2.27	14,93,520
Apr 2008	2.59	−17.0%	3.10	3.10	2.31	15,13,680
Mar 2008	3.13	+25.8%	2.54	3.18	2.42	19,00,680
Feb 2008	2.48	−14.5%	2.76	2.76	2.28	14,60,080
Jan 2008	2.91	−23.4%	3.98	4.55	2.91	5,00,960
Dec 2007	3.79	+54.7%	2.52	3.79	2.52	63,240
Nov 2007	2.45	+0.6%	2.33	2.45	2.12	27,880
Oct 2007	2.44	−23.8%	3.04	3.35	2.44	1,25,200
Sep 2007	3.20	−4.9%	3.53	4.73	2.80	6,79,680
Aug 2007	3.36	+48.9%	2.15	3.54	2.05	89,24,240
Jul 2007	2.26	−2.9%	2.14	2.26	1.86	18,04,000
Jun 2007	2.33	−15.1%	2.55	3.63	2.33	11,22,920
May 2007	2.74	0.0%	2.74	2.74	2.74	40
Apr 2007	2.74	–	2.58	2.74	2.58	48,000

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume
28 Oct 2026	2.59	2.70	2.52	2.70	2.64	29,439
27 Oct 2026	2.60	2.64	2.53	2.56	2.59	32,010
26 Oct 2026	2.57	2.70	2.57	2.60	2.61	57,286
23 Oct 2026	2.59	2.99	2.55	2.62	2.75	2,54,031
22 Oct 2026	2.50	2.70	2.45	2.59	2.60	36,215
21 Oct 2026	2.85	2.85	2.41	2.58	2.55	84,398
19 Oct 2026	2.55	2.90	2.55	2.70	2.73	1,09,081
16 Oct 2026	2.48	2.55	2.32	2.50	2.49	38,054
15 Oct 2026	2.59	2.59	2.25	2.41	2.39	1,15,294
14 Oct 2026	2.60	2.63	2.52	2.52	2.57	6,199
13 Oct 2026	2.72	2.78	2.42	2.53	2.56	71,017
12 Oct 2026	2.70	2.85	2.57	2.62	2.68	63,851
9 Oct 2026	2.86	2.86	2.56	2.75	2.76	63,833
8 Oct 2026	3.13	3.19	2.65	2.69	2.88	3,63,720
7 Oct 2026	2.80	3.29	2.71	3.10	3.06	5,50,087
6 Oct 2026	2.72	2.85	2.55	2.79	2.70	1,75,135
5 Oct 2026	2.53	2.68	2.40	2.68	2.57	99,749
1 Oct 2026	2.53	2.58	2.40	2.44	2.48	40,811
30 Sep 2026	2.60	2.67	2.45	2.48	2.55	1,00,748
29 Sep 2026	2.58	2.60	2.46	2.60	2.54	1,67,629
28 Sep 2026	2.52	2.62	2.44	2.58	2.55	29,164
25 Sep 2026	2.41	2.60	2.41	2.50	2.50	19,324

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Dhansafal Finserve bonus and split history

Ex-date	Event	Price factor	What happened
2 Aug 2024	Rights issue	–	Shareholders were offered new shares. Noted, not adjusted for.
2 Aug 2024	Price move	–	A corporate action went ex within three days of this move (Right Issue of Equity Shares, ex-date 2 Aug 2024), and its terms do not account for the move. Not adjusted for.
29 Jul 2010	Split	0.1000	Each share became 10.
23 Dec 2009	Bonus	0.2500	Holders received 3 bonus shares for every 1 held.

Earlier prices are multiplied by the factor, so the chart reads as one share held throughout. Any other event is noted and not adjusted for.