Dhanalaxmi Roto Spinners share price history

BSE: 521216Textiles & ApparelsSmall Cap

Dhanalaxmi Roto Spinners Ltd. · Face value ₹10 · Listed Jan 1995

₹65.12₹0.30 (0.46%)

Share price at the BSE close on 28 Oct 2026. Previous close ₹65.42.

28 Oct: open ₹64.65, high ₹69.99, low ₹64.65

52-week range of traded prices to 28 Oct 2026

₹64.00Low, 5 Oct 2026₹99.00High, 28 Oct 2025

Market cap: ₹51 Cr3,236th largest listed
P/E: 7.42
P/B: 0.81
Dividend yield: 1.54%
ROE: 11.5%
ROCE: 0.3%
Debt to equity: 0.03
Volume, BSE: 1,595

Dhanalaxmi Roto Spinners share price by year, month and day

Closes to 28 Oct 2026; the last month as traded on BSE

Dhanalaxmi Roto Spinners' share price is on record from 2 Jan 2007, when it closed at ₹16.18, to 28 Oct 2026. Its highest close was ₹139.88 on 24 Mar 2025 and its lowest ₹1.84 on 10 Jul 2013, adjusted for 1 split or bonus issue.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	65.12	−27.8%	91.46	65.12	92.15	97.50	64.00	5,18,660
2025	90.21	−8.8%	139.88	82.25	103.45	152.40	80.00	17,32,246
2024	98.90	+71.1%	130.93	69.35	69.35	144.50	59.98	28,36,956
2023	57.80	+51.4%	62.25	32.60	37.13	63.58	31.55	18,09,830
2022	38.18	−6.3%	67.10	34.80	41.58	70.50	32.80	26,08,492
2021	40.75	+270.5%	53.93	10.00	11.00	56.60	9.50	45,15,402
2020	11.00	+39.2%	11.55	5.00	7.90	12.48	4.88	5,62,854
2019	7.90	−48.2%	17.15	7.48	14.50	17.15	7.30	1,70,754
2018	15.25	−21.8%	27.95	13.68	20.43	27.95	13.68	9,06,046
2017	19.50	+188.5%	19.98	6.53	7.00	20.08	6.50	14,24,238
2016	6.76	−24.9%	10.90	4.51	9.25	11.15	4.48	7,81,378
2015	9.00	+97.4%	9.00	3.39	4.34	9.00	3.39	10,24,314
2014	4.56	+82.4%	4.78	1.90	2.38	4.78	1.87	4,67,052
2013	2.50	+5.9%	3.20	1.84	2.37	3.20	1.84	98,634
2012	2.36	−34.8%	4.39	2.36	3.56	4.40	2.36	2,21,554
2011	3.62	−31.0%	5.70	3.26	5.28	6.35	3.22	7,49,152
2010	5.25	−27.3%	14.35	5.00	7.00	15.23	4.76	57,35,420
2009	7.23	+150.9%	8.75	1.92	2.98	9.05	1.82	20,33,702
2008	2.88	−67.3%	9.78	2.64	9.25	10.18	2.42	16,66,530
2007	8.82	–	16.18	2.94	16.18	16.18	2.93	70,44,644

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	65.12	−4.5%	68.20	72.00	64.00	57,332
Sep 2026	68.20	−6.7%	73.00	80.00	68.15	78,604
Aug 2026	73.07	+0.2%	77.50	78.00	70.65	60,000
Jul 2026	72.90	−3.1%	81.90	81.90	70.50	53,008
Jun 2026	75.23	−9.4%	80.01	82.34	74.01	32,556
May 2026	82.99	−4.2%	90.95	91.95	75.50	38,270
Apr 2026	86.61	+18.7%	78.00	97.50	71.20	1,01,309
Mar 2026	72.98	−10.5%	82.00	93.90	71.00	30,002
Feb 2026	81.51	−4.3%	84.93	88.88	79.00	29,721
Jan 2026	85.16	−5.6%	92.15	93.00	81.00	37,858
Dec 2025	90.21	−3.4%	93.49	94.45	85.25	40,759
Nov 2025	93.34	−0.7%	94.00	97.00	88.76	44,478
Oct 2025	93.97	−4.8%	96.85	101.00	90.00	63,588
Sep 2025	98.68	+17.3%	84.20	119.44	80.11	3,57,283
Aug 2025	84.11	−6.5%	88.15	97.98	80.00	1,41,135
Jul 2025	89.97	−0.9%	91.35	108.00	86.00	83,318
Jun 2025	90.77	−4.0%	97.00	98.00	88.31	67,718
May 2025	94.60	+2.1%	92.65	97.60	81.50	84,925
Apr 2025	92.65	−16.9%	102.80	110.00	88.00	1,19,849
Mar 2025	111.55	+13.8%	91.05	152.40	91.05	5,17,005
Feb 2025	98.05	+3.2%	97.00	116.85	91.00	1,19,436
Jan 2025	94.98	−4.0%	103.45	109.50	87.53	92,752
Dec 2024	98.90	+2.9%	98.98	125.00	92.50	1,76,452
Nov 2024	96.13	−16.2%	122.43	122.50	87.53	1,94,932
Oct 2024	114.68	−4.6%	122.50	144.50	95.25	2,73,868
Sep 2024	120.20	+40.6%	94.93	135.00	80.35	3,35,048
Aug 2024	85.50	−23.4%	112.00	114.98	73.50	2,64,642
Jul 2024	111.63	+13.4%	100.00	117.50	92.50	2,58,700
Jun 2024	98.48	+11.9%	88.50	100.48	82.95	53,884
May 2024	88.00	+4.6%	84.13	100.63	80.13	98,560
Apr 2024	84.13	−3.5%	87.50	100.50	80.70	56,208
Mar 2024	87.18	−10.1%	99.75	99.75	80.15	56,758
Feb 2024	96.95	−1.0%	99.50	110.80	91.55	1,62,216
Jan 2024	97.95	+69.5%	69.35	113.90	59.98	9,05,688
Dec 2023	57.80	−0.9%	58.28	62.50	55.50	97,048
Nov 2023	58.35	+15.2%	52.98	63.58	50.10	1,54,724
Oct 2023	50.65	−2.5%	52.00	56.25	49.38	64,786
Sep 2023	51.98	−2.1%	55.75	58.48	50.05	93,238
Aug 2023	53.10	+3.6%	51.25	61.48	50.05	2,60,834
Jul 2023	51.27	+16.5%	45.45	56.00	41.03	3,68,924
Jun 2023	44.02	+2.2%	47.50	49.50	38.70	3,07,896
May 2023	43.08	+11.9%	38.50	43.08	31.55	1,69,018
Apr 2023	38.50	+7.1%	36.00	39.00	34.01	51,904
Mar 2023	35.94	−2.2%	37.00	39.00	32.55	75,398
Feb 2023	36.73	−2.9%	39.50	39.50	35.08	51,426
Jan 2023	37.83	−0.9%	37.13	40.48	33.48	1,14,634
Dec 2022	38.18	+2.4%	37.98	45.00	35.13	1,05,330
Nov 2022	37.28	−5.2%	41.50	45.50	34.05	1,08,144
Oct 2022	39.30	+5.3%	38.50	41.25	35.50	64,354
Sep 2022	37.33	−1.8%	39.80	45.00	35.00	1,68,644
Aug 2022	38.00	−2.5%	40.48	40.93	32.80	1,61,906
Jul 2022	38.98	−2.6%	42.50	43.98	35.88	77,746
Jun 2022	40.00	−12.7%	45.30	48.95	35.50	1,05,014
May 2022	45.80	−25.3%	62.00	62.00	41.50	2,11,056
Apr 2022	61.35	+50.3%	42.55	70.50	40.00	9,13,616
Mar 2022	40.83	+1.9%	41.95	43.50	38.00	1,11,562
Feb 2022	40.05	−10.9%	44.00	52.98	38.00	3,48,562
Jan 2022	44.95	+10.3%	41.58	47.18	40.15	2,32,558
Dec 2021	40.75	+26.3%	32.50	41.40	30.85	1,12,206
Nov 2021	32.28	−23.1%	41.50	47.50	31.20	2,63,418
Oct 2021	41.95	−2.4%	43.00	49.75	39.35	2,52,822
Sep 2021	43.00	−3.3%	43.05	47.50	41.85	3,25,266
Aug 2021	44.48	+31.8%	40.00	56.60	33.35	14,57,782
Jul 2021	33.75	+54.3%	23.30	34.58	21.50	6,11,344
Jun 2021	21.88	+25.4%	16.63	24.10	16.50	3,13,128
May 2021	17.45	+37.7%	12.60	20.60	12.35	4,89,636
Apr 2021	12.68	−21.3%	16.75	18.93	12.05	1,08,504
Mar 2021	16.10	+4.4%	15.25	19.50	14.05	1,58,338
Feb 2021	15.43	+41.5%	11.50	16.90	9.50	3,41,284
Jan 2021	10.90	−0.9%	11.00	13.00	9.50	81,674
Dec 2020	11.00	+8.1%	9.68	12.48	9.10	1,25,680
Nov 2020	10.18	+12.1%	9.50	10.88	8.35	52,014
Oct 2020	9.08	−6.0%	9.10	10.50	8.48	98,530
Sep 2020	9.65	+0.5%	9.05	10.55	8.30	49,762
Aug 2020	9.60	+6.7%	9.45	10.70	7.85	45,234
Jul 2020	9.00	+7.3%	8.03	9.50	7.73	44,884
Jun 2020	8.39	+36.0%	6.47	8.53	6.20	38,336
May 2020	6.17	+1.4%	5.78	6.70	5.60	3,816
Apr 2020	6.08	+13.1%	5.15	6.59	4.88	20,746
Mar 2020	5.38	−34.8%	7.85	7.98	5.13	68,868
Feb 2020	8.25	−10.1%	9.63	9.63	8.25	1,722
Jan 2020	9.18	+16.1%	7.90	9.35	7.20	13,262
Dec 2019	7.90	−7.3%	8.53	8.95	7.30	6,218
Nov 2019	8.53	−19.8%	11.68	12.63	8.53	9,558
Oct 2019	10.63	−9.2%	11.13	12.20	8.80	13,286
Sep 2019	11.70	+30.0%	8.55	11.80	8.15	11,620
Aug 2019	9.00	−10.7%	10.08	10.08	8.25	17,732
Jul 2019	10.08	−16.2%	11.75	13.05	9.13	9,548
Jun 2019	12.03	−10.4%	13.00	14.70	12.03	4,456
May 2019	13.43	−6.8%	14.40	15.10	12.75	7,670
Apr 2019	14.40	−4.8%	15.13	15.85	12.80	8,716
Mar 2019	15.13	+7.8%	14.03	15.60	13.50	17,798
Feb 2019	14.03	−5.7%	14.88	17.15	13.35	46,094
Jan 2019	14.88	−2.5%	14.50	16.45	12.80	18,058
Dec 2018	15.25	+1.5%	14.75	17.28	13.68	13,250
Nov 2018	15.03	−25.8%	20.20	21.18	15.03	18,996
Oct 2018	20.25	+2.3%	20.50	22.23	16.35	13,594
Sep 2018	19.80	−9.9%	21.00	22.05	17.28	42,350
Aug 2018	21.98	+11.4%	18.75	22.58	17.75	86,702
Jul 2018	19.73	+34.9%	14.00	19.98	14.00	19,614
Jun 2018	14.63	−23.1%	18.08	18.08	14.03	59,250
May 2018	19.03	−17.3%	22.03	25.00	18.70	84,644
Apr 2018	23.00	+2.2%	22.50	26.20	22.03	52,316
Mar 2018	22.50	−16.0%	26.80	27.93	21.15	84,986
Feb 2018	26.78	+32.2%	19.50	27.95	17.40	2,48,946
Jan 2018	20.25	+3.8%	20.43	22.48	18.43	1,81,398
Dec 2017	19.50	+56.3%	12.53	20.08	12.23	2,55,694
Nov 2017	12.48	+11.9%	10.70	13.48	10.70	1,52,718
Oct 2017	11.15	−5.1%	11.18	12.98	10.70	40,642
Sep 2017	11.75	+18.1%	9.65	13.85	9.65	88,862
Aug 2017	9.95	−12.7%	11.40	12.00	9.38	58,406
Jul 2017	11.40	0.0%	11.50	12.33	10.45	34,338
Jun 2017	11.40	+10.1%	10.85	11.75	10.33	1,37,996
May 2017	10.35	−5.3%	10.40	12.90	9.88	1,18,168
Apr 2017	10.93	+11.5%	10.00	12.43	10.00	1,15,142
Mar 2017	9.80	+24.8%	7.90	9.80	7.50	2,51,048
Feb 2017	7.85	+3.2%	7.30	8.68	7.30	91,856
Jan 2017	7.61	+12.6%	7.00	8.25	6.50	79,368
Dec 2016	6.76	0.0%	7.00	8.58	6.50	85,956
Nov 2016	6.76	−15.8%	8.43	9.29	6.30	44,584
Oct 2016	8.03	+30.0%	6.48	8.03	6.26	96,644
Sep 2016	6.18	+12.3%	5.50	6.88	5.28	1,32,388
Aug 2016	5.50	−13.2%	6.50	7.10	5.47	13,432
Jul 2016	6.34	+21.3%	5.49	6.65	4.78	54,592
Jun 2016	5.23	−29.9%	7.82	7.82	5.22	44,720
May 2016	7.45	+37.3%	5.70	7.49	5.44	18,840
Apr 2016	5.43	−9.7%	5.75	6.39	4.95	58,962
Mar 2016	6.01	+6.4%	5.65	6.01	4.48	70,610
Feb 2016	5.65	−42.8%	10.25	10.25	5.65	47,822
Jan 2016	9.88	+9.7%	9.25	11.15	8.55	1,12,828
Dec 2015	9.00	+30.0%	7.25	9.00	6.89	1,47,742
Nov 2015	6.93	−11.2%	8.18	8.18	6.33	49,332
Oct 2015	7.80	+30.0%	5.70	7.80	5.28	99,750
Sep 2015	6.00	−20.3%	7.15	7.15	5.33	49,896
Aug 2015	7.53	+59.3%	4.96	8.63	4.96	1,29,644
Jul 2015	4.73	+4.4%	4.53	4.83	4.35	16,118
Jun 2015	4.53	−4.7%	4.52	4.62	4.20	11,256
May 2015	4.75	+6.7%	4.45	4.88	4.45	5,790
Apr 2015	4.45	+22.1%	3.65	4.45	3.40	24,298
Mar 2015	3.65	−1.1%	3.75	4.00	3.39	4,43,440
Feb 2015	3.69	−19.8%	4.75	4.75	3.69	36,148
Jan 2015	4.60	+0.8%	4.34	4.60	3.61	10,900
Dec 2014	4.56	+20.0%	3.61	4.56	3.50	11,298
Nov 2014	3.80	+19.3%	3.34	4.63	3.34	18,738
Oct 2014	3.19	−16.2%	3.61	4.30	3.19	19,652
Sep 2014	3.80	−11.9%	4.30	4.30	3.35	19,774
Aug 2014	4.32	−1.9%	4.62	4.78	4.32	1,352
Jul 2014	4.40	+29.0%	3.25	4.40	3.10	15,970
Jun 2014	3.41	+61.6%	2.22	3.59	2.22	8,618
May 2014	2.11	+10.5%	2.01	2.32	2.00	9,524
Apr 2014	1.91	−2.8%	1.87	2.21	1.87	24,426
Mar 2014	1.97	−8.8%	2.05	2.26	1.97	3,12,280
Feb 2014	2.16	+0.2%	2.05	2.16	2.05	15,912
Jan 2014	2.15	−14.0%	2.38	2.38	2.05	9,508
Dec 2013	2.50	−13.5%	2.75	2.75	2.49	19,614
Nov 2013	2.89	−9.5%	3.04	3.04	2.89	302
Oct 2013	3.20	+43.9%	2.33	3.20	2.32	13,918
Sep 2013	2.22	+15.3%	1.84	2.34	1.84	9,254
Aug 2013	1.93	+4.9%	1.93	1.93	1.93	200
Jul 2013	1.84	−3.9%	1.84	1.84	1.84	600
Jun 2013	1.91	−12.8%	2.30	2.30	1.89	5,184
May 2013	2.19	+9.5%	2.03	2.19	1.91	984
Apr 2013	2.00	−5.0%	2.08	2.08	2.00	600
Mar 2013	2.11	−15.6%	2.40	2.42	2.11	4,282
Feb 2013	2.50	+5.7%	2.31	2.90	2.18	9,470
Jan 2013	2.36	0.0%	2.37	3.10	2.25	34,226
Dec 2012	2.36	−18.8%	2.98	3.31	2.36	6,308
Nov 2012	2.91	−5.1%	2.91	3.37	2.52	21,240
Oct 2012	3.06	+12.1%	2.66	3.50	2.66	22,510
Sep 2012	2.73	−14.7%	3.36	3.50	2.68	3,986
Aug 2012	3.20	−6.0%	3.25	3.41	2.72	22,466
Jul 2012	3.41	−3.3%	3.35	3.54	3.01	14,214
Jun 2012	3.52	−7.9%	3.63	4.40	3.35	5,324
May 2012	3.82	−4.3%	3.80	4.39	3.22	6,504
Apr 2012	3.99	+35.5%	3.09	4.29	3.08	12,350
Mar 2012	2.95	−26.4%	3.81	3.81	2.95	47,134
Feb 2012	4.00	+1.1%	3.81	4.25	3.44	19,558
Jan 2012	3.96	+9.3%	3.56	4.39	3.56	39,960
Dec 2011	3.62	−9.7%	3.88	4.33	3.45	77,354
Nov 2011	4.01	+4.3%	3.66	4.02	3.22	1,03,700
Oct 2011	3.85	+6.8%	3.60	3.85	3.26	44,708
Sep 2011	3.60	−4.9%	3.97	4.00	3.31	46,198
Aug 2011	3.79	−12.2%	4.49	4.65	3.68	66,878
Jul 2011	4.31	−6.7%	4.60	4.60	4.03	49,782
Jun 2011	4.62	+6.2%	4.11	4.74	3.75	20,112
May 2011	4.35	−1.5%	4.50	4.70	4.00	34,866
Apr 2011	4.42	−5.5%	4.98	5.14	4.13	69,976
Mar 2011	4.67	+11.2%	4.50	4.90	3.75	68,996
Feb 2011	4.20	−15.0%	5.10	5.12	3.62	68,236
Jan 2011	4.94	−5.9%	5.28	6.35	4.61	98,346
Dec 2010	5.25	−17.3%	5.60	6.87	4.81	1,91,050
Nov 2010	6.35	+1.0%	6.74	7.90	5.25	2,18,870
Oct 2010	6.28	+4.8%	5.38	7.10	5.12	2,33,418
Sep 2010	5.99	−2.8%	6.01	6.80	5.33	1,30,544
Aug 2010	6.16	−15.9%	7.00	7.58	5.40	2,97,146
Jul 2010	7.33	−42.7%	13.95	13.95	6.50	18,94,958
Jun 2010	12.78	+62.7%	9.30	15.23	7.50	10,99,876
May 2010	7.85	−0.9%	8.70	9.25	7.00	5,52,722
Apr 2010	7.93	+11.5%	7.13	9.13	6.80	6,90,468
Mar 2010	7.11	+23.0%	5.80	7.50	5.50	1,96,134
Feb 2010	5.78	+13.9%	5.24	5.80	4.76	1,26,554
Jan 2010	5.08	−29.8%	7.00	7.35	5.01	1,03,680
Dec 2009	7.23	−1.4%	7.98	9.05	6.50	5,28,730
Nov 2009	7.33	+26.1%	6.08	8.02	5.40	6,02,144
Oct 2009	5.81	+44.7%	4.20	6.56	4.20	2,91,894
Sep 2009	4.02	+11.8%	3.26	4.02	2.85	1,19,368
Aug 2009	3.59	+14.7%	3.45	3.68	2.52	55,610
Jul 2009	3.13	+6.1%	2.50	3.48	2.50	36,124
Jun 2009	2.95	−35.4%	4.34	4.83	2.95	1,13,134
May 2009	4.57	+70.7%	2.81	4.90	2.68	1,31,044
Apr 2009	2.68	+24.4%	2.15	2.68	1.95	58,078
Mar 2009	2.15	−3.4%	2.12	2.20	1.82	17,448
Feb 2009	2.23	−11.5%	2.39	2.68	2.21	25,666
Jan 2009	2.52	−12.7%	2.98	3.10	2.13	54,462
Dec 2008	2.88	−28.3%	3.82	4.00	2.51	73,394
Nov 2008	4.02	−17.2%	4.95	5.18	4.02	940
Oct 2008	4.85	+0.1%	4.61	5.05	4.34	5,114
Sep 2008	4.85	+21.0%	4.00	5.19	3.94	31,018
Aug 2008	4.01	−19.5%	5.22	5.22	3.57	96,946
Jul 2008	4.98	+79.6%	2.54	5.45	2.42	3,71,436
Jun 2008	2.77	−24.2%	3.84	3.95	2.61	56,800
May 2008	3.66	−16.5%	4.17	4.75	3.64	85,216
Apr 2008	4.38	+14.2%	4.02	5.05	4.02	92,566
Mar 2008	3.83	−26.7%	5.03	5.03	3.40	83,284
Feb 2008	5.23	−13.6%	5.80	6.87	4.86	62,354
Jan 2008	6.05	−31.4%	9.25	10.18	5.50	7,07,462
Dec 2007	8.82	+72.3%	4.18	9.93	4.18	8,32,708
Nov 2007	5.12	+11.5%	4.33	6.34	4.11	2,51,234
Oct 2007	4.59	−11.3%	5.01	5.50	4.14	2,93,580
Sep 2007	5.18	+39.7%	3.93	7.28	3.64	10,37,890
Aug 2007	3.71	+18.9%	3.31	4.00	2.94	10,53,492
Jul 2007	3.12	−24.5%	4.33	4.33	2.93	8,42,990
Jun 2007	4.13	−35.8%	6.50	6.73	3.00	17,78,540
May 2007	6.43	−31.6%	9.50	11.13	5.88	7,69,996
Apr 2007	9.40	−7.4%	11.13	13.65	8.53	47,418
Mar 2007	10.15	−15.6%	11.50	14.70	10.15	38,646
Feb 2007	12.03	−11.1%	14.15	15.73	10.38	53,872
Jan 2007	13.53	–	16.18	16.18	11.30	44,278

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume
28 Oct 2026	64.65	69.99	64.65	65.12	64.97	1,595
27 Oct 2026	67.81	67.81	65.30	65.42	65.97	1,378
26 Oct 2026	66.06	68.85	64.78	68.00	66.90	231
23 Oct 2026	66.06	66.10	66.06	66.10	66.10	587
22 Oct 2026	66.00	69.00	66.00	66.53	66.26	310
21 Oct 2026	68.90	68.90	65.22	66.67	65.75	1,042
19 Oct 2026	67.74	69.90	67.06	67.51	67.27	250
16 Oct 2026	66.68	71.50	66.68	68.08	67.41	1,236
15 Oct 2026	71.90	71.90	66.67	66.69	67.63	7,516
14 Oct 2026	66.06	68.00	66.06	66.78	67.15	20,299
13 Oct 2026	67.36	67.36	66.06	66.56	67.06	5,626
12 Oct 2026	67.00	71.00	67.00	67.29	67.19	1,318
9 Oct 2026	69.39	69.39	66.67	69.00	68.68	2,938
8 Oct 2026	68.00	68.03	68.00	68.03	68.01	586
7 Oct 2026	71.40	71.40	66.51	68.75	68.24	4,757
6 Oct 2026	67.76	70.00	67.76	70.00	69.18	421
5 Oct 2026	71.40	71.70	64.00	69.14	67.02	6,076
1 Oct 2026	68.20	72.00	68.20	70.71	70.19	1,166
30 Sep 2026	71.50	71.50	68.15	68.20	68.89	508
29 Sep 2026	69.45	69.45	68.65	68.75	69.04	1,389
28 Sep 2026	70.05	70.15	69.34	69.40	69.94	1,205
25 Sep 2026	70.00	70.07	70.00	70.05	–	52

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Dhanalaxmi Roto Spinners bonus and split history

Ex-date	Event	Price factor	What happened
26 Mar 2025	Bonus	0.5000	Holders received 1 bonus share for every 1 held.

Earlier prices are multiplied by the factor, so the chart reads as one share held throughout.