Delta Manufacturing share price history

NSE: DELTAMAGNTBSE: 504286Industrial ProductsSmall Cap

Delta Manufacturing Limited · Formerly Delta Magnets · Face value ₹10 · Listed Nov 1985 on BSE, Oct 1995 on NSE

₹54.27₹1.71 (3.25%)BSE ₹55.51

Share price at the NSE close on 28 Oct 2026. Previous close ₹52.56.

28 Oct: open ₹53.59, high ₹54.90, low ₹53.00

52-week range of traded prices to 28 Oct 2026

₹45.51Low, 30 Mar 2026₹84.60High, 1 Dec 2025

Next results date: the board meets on 4 Nov 2026 to consider: financial results. The notice · Results calendar

Market cap: ₹59 Cr3,203rd largest listed
P/E: Lossover the last 12 months
P/B: 25.54
Dividend yield: Nonein the last 12 months
ROE: −124.6%
ROE without one-offs: −34.1%
ROCE: 0.7%
Debt to equity: 16.97
Volume, NSE: 35671.9% delivered

Delta Manufacturing share price by year, month and day

Closes to 28 Oct 2026; the last month as traded on NSE

Delta Manufacturing's share price is on record from 2 Jan 2007, when it closed at ₹13.55, to 28 Oct 2026. Its highest close was ₹134.80 on 21 Sep 2018 and its lowest ₹9.70 on 23 Dec 2008.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	54.27	−20.4%	68.99	46.20	69.75	73.38	45.51	13,10,041
2025	68.14	−37.1%	115.05	55.60	108.19	119.67	55.01	35,74,369
2024	108.37	+13.2%	125.69	86.20	98.60	136.04	82.05	98,98,817
2023	95.70	+28.6%	113.95	64.40	74.40	122.00	63.20	81,51,513
2022	74.40	+12.9%	119.45	58.85	67.00	125.40	58.10	45,78,852
2021	65.90	+146.8%	75.05	23.55	27.60	76.35	23.10	26,31,535
2020	26.70	−34.8%	42.30	17.55	39.55	46.95	17.00	18,62,205
2019	40.95	−50.3%	83.00	31.30	82.35	86.80	30.00	1,94,268
2018	82.35	+28.8%	134.80	47.00	65.45	139.80	46.05	6,74,708
2017	63.95	+84.3%	63.95	34.25	36.00	63.95	32.75	2,70,556
2016	34.70	+8.1%	41.00	23.10	31.05	41.00	23.10	64,365
2015	32.10	−2.7%	48.00	29.20	30.35	52.00	28.65	1,91,422
2014	33.00	+26.4%	43.00	22.55	27.40	44.85	22.45	46,140
2013	26.10	−28.0%	35.90	26.10	34.50	35.90	26.10	11,089
2012	36.25	+21.2%	38.00	22.00	27.25	38.00	22.00	21,729
2011	29.90	−38.6%	54.25	26.00	46.30	57.00	26.00	31,110
2010	48.70	+224.7%	78.25	12.50	14.50	82.15	12.00	1,74,167
2009	15.00	+50.0%	21.75	10.50	10.50	22.20	10.50	50,464
2008	10.00	−65.5%	40.00	9.70	30.45	40.95	9.70	35,350
2007	29.00	–	29.00	10.25	13.55	29.00	10.20	1,00,833

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. The 2009 close is its last trade, on 14 Dec 2009.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	54.27	−5.1%	59.00	61.45	50.00	64,073
Sep 2026	57.19	0.0%	59.40	60.45	52.20	62,290
Aug 2026	57.21	+0.6%	56.76	61.45	55.20	81,141
Jul 2026	56.86	−6.4%	62.00	67.46	55.00	4,35,589
Jun 2026	60.73	−1.9%	63.70	64.95	56.51	88,408
May 2026	61.92	+0.5%	64.89	69.00	58.73	72,158
Apr 2026	61.63	+33.4%	51.98	68.68	48.40	97,171
Mar 2026	46.20	−24.3%	61.04	65.70	45.51	1,62,775
Feb 2026	61.04	−4.5%	65.00	73.38	58.21	1,53,441
Jan 2026	63.93	−6.2%	69.75	69.99	60.45	92,995
Dec 2025	68.14	−13.3%	81.40	84.60	66.10	2,65,449
Nov 2025	78.55	+2.6%	74.61	78.55	63.50	1,54,895
Oct 2025	76.56	−1.7%	79.59	86.00	72.00	1,28,910
Sep 2025	77.89	−11.3%	91.00	93.45	77.45	98,116
Aug 2025	87.84	−0.3%	87.99	91.75	78.26	42,170
Jul 2025	88.08	−9.1%	99.79	99.79	87.50	1,00,236
Jun 2025	96.89	+16.3%	84.50	115.99	83.00	7,64,382
May 2025	83.31	+40.1%	60.10	104.94	55.01	11,28,935
Apr 2025	59.45	+6.9%	56.75	66.99	56.41	44,975
Mar 2025	55.60	−11.5%	62.85	69.88	55.25	2,98,197
Feb 2025	62.85	−34.7%	98.96	99.89	62.05	2,13,203
Jan 2025	96.31	−11.1%	108.19	119.67	93.51	3,34,901
Dec 2024	108.37	+2.9%	106.28	136.04	101.11	23,08,282
Nov 2024	105.27	+16.1%	92.49	113.50	86.70	6,83,314
Oct 2024	90.64	−6.3%	96.42	113.10	85.80	9,72,851
Sep 2024	96.70	+6.8%	92.40	118.79	86.11	14,24,949
Aug 2024	90.56	−2.6%	93.02	94.90	83.11	2,40,840
Jul 2024	92.96	−3.5%	98.70	99.40	86.71	2,68,044
Jun 2024	96.30	+1.0%	96.75	103.80	85.60	2,45,916
May 2024	95.35	−6.7%	103.35	109.00	93.25	2,25,738
Apr 2024	102.20	+9.8%	108.80	111.80	95.45	6,31,700
Mar 2024	93.05	+5.9%	88.95	132.75	82.05	14,28,209
Feb 2024	87.85	−11.4%	99.00	104.00	84.30	2,73,513
Jan 2024	99.15	+3.6%	98.60	116.00	91.00	11,95,461
Dec 2023	95.70	+17.7%	81.50	122.00	80.55	14,89,066
Nov 2023	81.30	−4.0%	84.70	88.00	80.15	1,13,361
Oct 2023	84.70	−5.3%	89.40	90.55	78.35	1,19,112
Sep 2023	89.40	−7.0%	96.10	117.80	87.10	14,08,205
Aug 2023	96.10	+15.3%	85.45	109.65	76.40	17,06,474
Jul 2023	83.35	+7.8%	78.70	89.80	76.30	9,04,614
Jun 2023	77.30	+4.4%	74.20	85.45	72.50	5,73,609
May 2023	74.05	−1.0%	80.40	89.70	71.10	5,13,257
Apr 2023	74.80	+9.0%	68.50	81.70	68.45	2,04,518
Mar 2023	68.60	+0.9%	68.10	79.00	63.20	4,51,746
Feb 2023	68.00	−8.0%	75.00	85.90	63.50	5,33,590
Jan 2023	73.95	−0.6%	74.40	84.45	71.20	1,33,961
Dec 2022	74.40	+4.6%	70.40	84.45	66.35	4,39,273
Nov 2022	71.10	−3.4%	73.55	87.65	68.25	4,36,671
Oct 2022	73.60	−0.7%	75.00	108.00	69.35	11,00,636
Sep 2022	74.15	+0.1%	74.00	82.90	70.00	2,16,591
Aug 2022	74.05	+3.1%	71.85	89.25	70.00	2,27,039
Jul 2022	71.85	−4.0%	75.00	78.30	68.50	88,345
Jun 2022	74.85	−8.4%	80.10	83.45	62.30	79,537
May 2022	81.70	−13.8%	94.90	103.00	75.15	1,51,445
Apr 2022	94.80	+39.2%	70.85	125.40	67.55	7,28,209
Mar 2022	68.10	+12.8%	61.00	75.65	59.20	2,70,221
Feb 2022	60.35	−32.9%	90.80	94.50	58.10	3,34,347
Jan 2022	89.90	+36.4%	67.00	111.65	67.00	5,06,538
Dec 2021	65.90	+10.6%	59.40	69.90	55.55	1,46,543
Nov 2021	59.60	−6.9%	61.30	76.35	59.15	1,87,131
Oct 2021	64.00	+23.2%	53.35	74.90	51.10	3,27,263
Sep 2021	51.95	+0.8%	53.70	58.70	50.50	1,83,099
Aug 2021	51.55	−5.0%	53.60	59.60	45.35	2,26,618
Jul 2021	54.25	+3.1%	52.60	60.90	50.25	1,40,446
Jun 2021	52.60	+55.6%	35.45	56.45	32.65	5,39,200
May 2021	33.80	+17.4%	29.90	33.80	27.45	1,80,565
Apr 2021	28.80	−8.6%	30.65	32.85	25.85	61,802
Mar 2021	31.50	+4.3%	30.10	37.90	29.05	2,10,501
Feb 2021	30.20	+22.3%	25.75	34.00	24.30	3,36,154
Jan 2021	24.70	−7.5%	27.60	30.00	23.10	92,213
Dec 2020	26.70	+5.1%	26.65	30.75	24.70	2,52,824
Nov 2020	25.40	+32.6%	19.15	25.40	17.50	1,46,377
Oct 2020	19.15	−1.0%	18.65	20.95	17.15	84,244
Sep 2020	19.35	−6.1%	21.00	21.45	17.00	66,498
Aug 2020	20.60	−1.7%	21.00	22.30	20.10	1,61,082
Jul 2020	20.95	−26.0%	26.90	26.90	19.75	1,12,709
Jun 2020	28.30	+53.8%	19.30	30.90	18.50	2,92,702
May 2020	18.40	−8.9%	20.20	20.95	17.05	86,380
Apr 2020	20.20	−25.2%	24.05	29.80	20.20	89,706
Mar 2020	27.00	−4.1%	28.15	30.30	17.10	3,68,002
Feb 2020	28.15	−24.9%	36.15	46.95	25.55	1,72,469
Jan 2020	37.50	−8.4%	39.55	45.00	35.00	29,212
Dec 2019	40.95	+7.3%	38.15	46.00	33.00	40,145
Nov 2019	38.15	+15.8%	32.95	40.95	32.00	15,966
Oct 2019	32.95	−17.4%	38.05	39.50	30.00	3,772
Sep 2019	39.90	−8.9%	41.65	43.45	36.10	7,037
Aug 2019	43.80	+18.4%	38.20	43.80	35.20	3,491
Jul 2019	37.00	−18.9%	43.55	47.70	37.00	20,261
Jun 2019	45.60	−30.4%	65.25	65.50	42.15	37,122
May 2019	65.50	−3.3%	67.60	70.00	62.00	14,704
Apr 2019	67.75	−7.2%	69.55	76.65	67.75	15,431
Mar 2019	73.00	−12.0%	86.80	86.80	70.20	14,450
Feb 2019	83.00	+15.2%	75.00	84.00	63.00	10,614
Jan 2019	72.05	−12.5%	82.35	85.60	68.15	11,275
Dec 2018	82.35	−6.3%	85.00	88.05	74.00	13,657
Nov 2018	87.90	+25.6%	73.00	98.95	71.55	33,032
Oct 2018	70.00	−34.8%	102.05	102.05	66.00	85,197
Sep 2018	107.40	+3.9%	102.00	139.80	86.10	1,47,786
Aug 2018	103.35	+89.8%	53.05	110.25	48.30	2,37,184
Jul 2018	54.45	+1.4%	59.00	62.45	46.05	27,400
Jun 2018	53.70	−15.2%	65.00	66.50	50.85	12,271
May 2018	63.35	+10.8%	60.05	63.35	51.90	25,530
Apr 2018	57.20	−3.6%	60.00	64.00	56.80	20,742
Mar 2018	59.35	−4.3%	59.50	63.30	54.65	12,763
Feb 2018	62.00	−14.5%	68.90	72.95	59.25	17,000
Jan 2018	72.50	+13.4%	65.45	84.95	61.25	42,146
Dec 2017	63.95	+20.2%	51.25	63.95	43.50	51,335
Nov 2017	53.20	+18.2%	47.25	59.90	40.00	70,971
Oct 2017	45.00	+18.4%	36.10	45.00	36.00	15,353
Sep 2017	38.00	+0.1%	36.20	46.35	36.00	31,336
Aug 2017	37.95	−6.3%	38.50	39.55	32.75	5,457
Jul 2017	40.50	−3.6%	44.00	46.20	39.00	2,243
Jun 2017	42.00	+16.7%	37.50	51.20	36.55	31,469
May 2017	36.00	−7.7%	40.00	42.00	35.75	16,240
Apr 2017	39.00	+4.7%	39.10	45.00	37.50	14,164
Mar 2017	37.25	−6.6%	40.25	40.25	37.25	2,719
Feb 2017	39.90	+0.9%	37.60	44.95	37.25	19,304
Jan 2017	39.55	+14.0%	36.00	41.80	35.25	9,965
Dec 2016	34.70	+2.1%	32.40	37.90	31.05	5,048
Nov 2016	34.00	−2.9%	36.75	41.00	33.00	4,633
Oct 2016	35.00	−1.4%	34.00	35.50	29.30	12,584
Sep 2016	35.50	+26.8%	29.40	37.10	29.40	8,006
Aug 2016	28.00	+3.7%	27.00	28.00	25.00	2,145
Jul 2016	27.00	+16.9%	24.25	27.75	23.75	2,334
Jun 2016	23.10	−11.2%	26.00	27.30	23.10	1,014
May 2016	26.00	−9.9%	28.85	28.85	23.70	3,938
Apr 2016	28.85	+4.7%	27.20	30.00	27.10	4,546
Mar 2016	27.55	−11.8%	30.40	31.35	27.55	5,151
Feb 2016	31.25	−2.2%	31.95	33.05	29.70	3,297
Jan 2016	31.95	−0.5%	31.05	32.90	29.35	11,669
Dec 2015	32.10	−1.2%	31.00	34.35	30.05	14,010
Nov 2015	32.50	−2.1%	33.00	33.00	28.65	44,767
Oct 2015	33.20	+4.2%	32.00	35.00	29.10	14,085
Sep 2015	31.85	−4.2%	33.55	35.20	29.95	7,458
Aug 2015	33.25	−1.0%	31.95	45.90	31.00	10,049
Jul 2015	33.60	+9.4%	30.00	35.65	29.15	17,016
Jun 2015	30.70	−11.5%	31.00	37.00	29.10	3,053
May 2015	34.70	−2.3%	35.00	42.50	29.60	14,917
Apr 2015	35.50	+2.9%	36.60	44.90	30.50	18,147
Mar 2015	34.50	−8.0%	44.90	44.90	28.70	17,276
Feb 2015	37.50	−8.5%	42.50	48.00	35.50	19,572
Jan 2015	41.00	+24.2%	30.35	52.00	30.35	11,072
Dec 2014	33.00	−12.0%	35.65	37.35	31.00	3,509
Nov 2014	37.50	+16.8%	33.70	40.80	31.10	4,500
Oct 2014	32.10	−23.3%	42.75	44.85	32.10	8,751
Sep 2014	41.85	+39.3%	31.55	41.85	30.00	4,523
Aug 2014	30.05	+27.3%	22.45	33.10	22.45	4,489
Jul 2014	23.60	−9.6%	27.40	27.50	23.60	2,251
Jun 2014	26.10	+0.4%	26.25	28.35	26.00	4,599
May 2014	26.00	−3.9%	27.05	28.40	26.00	1,428
Apr 2014	27.05	−4.9%	27.05	27.05	27.05	92
Mar 2014	28.45	−4.8%	28.45	28.45	28.45	4
Feb 2014	29.90	−6.0%	33.35	35.00	28.50	5,925
Jan 2014	31.80	+21.8%	27.40	31.80	26.00	6,069
Dec 2013	26.10	−8.4%	27.50	28.85	26.10	1,005
Nov 2013	28.50	−9.5%	29.95	29.95	28.50	252
Aug 2013	31.50	+7.3%	30.50	31.50	30.50	15
Jun 2013	29.35	+4.8%	29.35	29.35	29.35	250
Apr 2013	28.00	−11.1%	28.45	28.45	28.00	151
Mar 2013	31.50	+5.0%	31.50	31.50	31.50	538
Feb 2013	30.00	−16.4%	32.90	33.05	28.35	7,891
Jan 2013	35.90	−1.0%	34.50	35.90	33.00	987
Dec 2012	36.25	+21.2%	30.50	38.00	28.05	5,063
Nov 2012	29.90	−18.3%	27.10	29.90	27.10	325
Oct 2012	36.60	+9.3%	35.15	38.00	33.50	2,708
Sep 2012	33.50	+11.7%	28.80	33.50	27.00	5,357
Aug 2012	30.00	−12.3%	35.50	36.00	29.00	4,309
Jul 2012	34.20	+26.7%	25.65	36.45	25.65	1,571
Jun 2012	27.00	+3.3%	28.00	29.00	27.00	545
May 2012	26.15	+13.2%	24.25	27.50	22.50	423
Apr 2012	23.10	−1.9%	24.70	25.00	22.00	571
Mar 2012	23.55	−12.8%	28.35	29.65	23.55	350
Feb 2012	27.00	−4.8%	28.40	29.80	27.00	285
Jan 2012	28.35	−5.2%	27.25	28.35	27.00	222
Dec 2011	29.90	+15.0%	27.00	29.90	26.00	223
Nov 2011	26.00	−11.7%	28.00	33.20	26.00	3,284
Oct 2011	29.45	−5.0%	31.00	31.00	29.45	3
Sep 2011	31.00	−9.9%	34.00	34.00	30.00	2,730
Aug 2011	34.40	−19.5%	40.65	40.65	31.15	190
Jul 2011	42.75	+21.6%	38.95	53.00	38.95	3,863
Jun 2011	35.15	+9.8%	32.25	39.00	29.00	2,320
May 2011	32.00	−25.4%	41.00	42.40	32.00	4,863
Apr 2011	42.90	+25.4%	33.00	43.25	32.15	5,399
Mar 2011	34.20	−12.0%	36.95	38.00	31.70	2,806
Feb 2011	38.85	−12.6%	42.25	42.25	38.85	255
Jan 2011	44.45	−8.7%	46.30	57.00	44.00	5,174
Dec 2010	48.70	−3.8%	49.05	54.10	43.55	2,675
Nov 2010	50.60	−5.9%	56.45	82.15	50.60	33,508
Oct 2010	53.75	+85.3%	30.35	53.75	30.35	49,404
Sep 2010	29.00	−17.6%	35.00	36.70	26.50	4,733
Aug 2010	35.20	+30.4%	27.30	37.05	27.30	7,118
Jul 2010	27.00	+51.7%	18.70	27.75	18.70	3,298
Jun 2010	17.80	+4.1%	15.70	17.80	15.00	760
May 2010	17.10	−1.4%	18.25	18.95	16.65	4,792
Apr 2010	17.35	+32.4%	12.90	18.15	12.45	19,049
Mar 2010	13.10	−0.8%	13.90	14.65	12.00	18,929
Feb 2010	13.20	−5.4%	14.65	14.70	13.05	11,939
Jan 2010	13.95	−7.0%	14.50	15.90	13.60	17,962
Dec 2009	15.00	+11.1%	12.90	15.10	12.90	2,685
Nov 2009	13.50	−8.2%	14.60	15.30	13.00	9,558
Oct 2009	14.70	+8.1%	14.30	15.20	13.30	16,705
Sep 2009	13.60	−3.2%	14.00	14.95	12.90	10,867
Aug 2009	14.05	−21.9%	17.10	17.10	13.20	2,043
Jul 2009	18.00	−13.0%	17.60	18.90	17.05	2,480
Jun 2009	20.70	+35.7%	17.00	22.20	17.00	4,781
May 2009	15.25	+7.0%	15.25	15.25	15.25	200
Apr 2009	14.25	+18.8%	13.00	14.25	13.00	220
Mar 2009	12.00	0.0%	12.00	12.00	11.90	673
Jan 2009	12.00	+20.0%	10.50	12.80	10.50	252
Dec 2008	10.00	−16.7%	9.80	10.00	9.70	83
Nov 2008	12.00	−10.1%	13.35	13.35	12.00	250
Oct 2008	13.35	−20.5%	13.35	13.35	13.35	301
Sep 2008	16.80	−15.2%	19.00	19.00	16.80	1,400
Aug 2008	19.80	+20.7%	17.75	20.00	17.75	1,011
Jul 2008	16.40	−21.3%	15.60	16.40	15.60	75
Jun 2008	20.85	−9.5%	22.00	23.10	20.85	900
May 2008	23.05	+30.6%	21.70	26.25	21.70	5,839
Apr 2008	17.65	−7.1%	17.25	20.40	16.00	5,752
Mar 2008	19.00	−19.5%	22.20	22.20	19.00	620
Feb 2008	23.60	−6.3%	24.00	24.00	23.00	696
Jan 2008	25.20	−13.1%	30.45	40.95	25.20	18,423
Dec 2007	29.00	+53.4%	19.80	29.00	19.80	60,973
Nov 2007	18.90	+47.1%	12.65	18.90	11.55	6,117
Oct 2007	12.85	−10.1%	14.00	14.00	11.55	8,739
Sep 2007	14.30	−7.4%	15.00	15.00	13.65	1,733
Aug 2007	15.45	+40.5%	11.40	15.45	11.40	690
Jul 2007	11.00	+6.3%	10.95	12.35	10.30	3,826
Jun 2007	10.35	−6.8%	11.50	11.50	10.35	1,085
May 2007	11.10	+8.3%	10.75	11.60	10.75	2,669
Apr 2007	10.25	−10.9%	11.05	11.60	10.20	6,740
Mar 2007	11.50	−25.6%	10.95	11.50	10.50	3,789
Feb 2007	15.45	+11.2%	13.35	15.45	13.00	2,010
Jan 2007	13.90	–	13.55	15.25	13.30	2,462

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume	Delivery
28 Oct 2026	53.59	54.90	53.00	54.27	54.00	356	71.9%
27 Oct 2026	53.15	53.15	51.31	52.56	52.50	2,509	88.6%
26 Oct 2026	53.79	53.79	52.00	52.12	52.17	1,510	53.4%
23 Oct 2026	53.40	55.00	50.00	52.70	52.05	7,179	56.1%
22 Oct 2026	56.09	56.09	52.02	54.42	54.48	3,905	91.2%
21 Oct 2026	56.79	58.69	54.01	54.98	55.70	5,148	64.2%
19 Oct 2026	57.90	61.45	55.76	58.21	58.98	13,237	57.9%
16 Oct 2026	57.49	57.49	55.14	55.76	55.97	1,459	86.6%
15 Oct 2026	54.02	57.18	54.02	56.79	56.31	1,782	65.9%
14 Oct 2026	56.00	56.24	54.80	55.12	55.33	1,783	54.4%
13 Oct 2026	56.80	56.80	56.25	56.25	56.43	56	71.4%
12 Oct 2026	54.05	56.00	54.00	55.96	54.93	2,613	76.6%
9 Oct 2026	56.20	56.25	54.12	55.03	54.93	1,564	67.7%
8 Oct 2026	55.10	56.99	55.10	56.63	56.08	332	48.8%
7 Oct 2026	57.90	57.90	55.55	56.47	55.83	2,179	88.6%
6 Oct 2026	56.30	58.40	54.55	56.24	56.84	7,038	48.5%
5 Oct 2026	54.10	56.80	53.35	54.87	55.19	3,862	63.1%
1 Oct 2026	59.00	59.30	53.03	54.08	55.34	7,561	75.4%
30 Sep 2026	57.20	58.50	57.01	57.19	57.46	2,227	98.9%
29 Sep 2026	57.98	58.60	55.35	57.07	57.72	2,389	73.8%
28 Sep 2026	59.00	59.00	55.61	55.87	56.64	983	77.4%
25 Sep 2026	56.89	60.00	53.91	57.16	57.29	9,102	79.8%

Prices in ₹ per share as traded, not adjusted.