DCM share price history

NSE: DCMBSE: 502820IT - ServicesSmall Cap

DCM Limited · Face value ₹10 · Listed Jul 1987 on BSE, Mar 1995 on NSE

₹75.81₹1.95 (2.51%)BSE ₹78.79

Share price at the NSE close on 30 Oct 2026. Previous close ₹77.76.

30 Oct: open ₹79.50, high ₹81.80, low ₹73.70

52-week range of traded prices to 30 Oct 2026

₹55.00Low, 30 Mar 2026₹104.30High, 5 Jun 2026

Market cap: ₹142 Cr2,605th largest listed
P/E: 116.06
P/B: 3.04
Dividend yield: Nonein the last 12 months
ROE: 2.7%
ROCE: −3.5%
Debt to equity: 0.00
Volume, NSE: 12,42346.0% delivered

DCM share price by year, month and day

Closes to 30 Oct 2026; the last month as traded on NSE

DCM's share price is on record from 2 Jan 2007, when it closed at ₹73.80, to 30 Oct 2026. Its highest close was ₹203.85 on 23 Aug 2012 and its lowest ₹12.80 on 30 Mar 2020.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	75.81	−18.9%	100.06	55.37	93.60	104.30	55.00	27,32,163
2025	93.46	−11.1%	126.70	90.05	106.00	136.00	89.00	93,38,778
2024	105.08	+32.8%	139.83	70.15	79.75	141.88	66.70	2,93,25,809
2023	79.10	−2.6%	97.05	63.45	81.25	100.50	62.00	1,79,69,156
2022	81.25	−38.7%	139.25	43.85	137.00	146.00	43.00	2,76,73,617
2021	132.45	+344.5%	139.75	23.85	30.50	143.50	23.00	1,14,04,391
2020	29.80	+52.0%	38.80	12.80	20.50	40.80	12.55	67,67,106
2019Demerger	19.60	−73.4%	86.45	17.65	73.00	88.55	17.00	45,74,308
2018	73.80	−35.9%	122.25	69.80	114.00	127.00	69.05	65,33,908
2017	115.15	+6.9%	150.00	105.95	108.55	152.80	103.65	1,54,87,163
2016	107.70	+10.7%	151.75	66.55	98.00	156.60	66.00	2,31,21,348
2015	97.25	−2.2%	124.45	77.20	98.40	128.90	76.00	1,47,27,855
2014	99.40	+41.2%	111.45	68.50	71.00	112.30	67.65	1,32,33,221
2013	70.40	−6.7%	88.70	59.80	76.10	91.00	58.00	48,24,229
2012	75.45	+75.3%	203.85	41.75	42.60	206.95	41.50	1,97,39,517
2011	43.05	−53.9%	95.70	42.60	95.00	98.70	42.10	2,03,72,509
2010	93.30	+156.0%	162.50	37.50	37.25	167.20	36.55	10,15,54,646
2009	36.45	+96.5%	36.45	14.50	18.50	40.80	14.00	49,22,656
2008	18.55	−78.0%	100.00	17.05	85.00	105.00	15.60	42,75,539
2007	84.15	–	98.90	45.00	72.25	102.00	44.50	78,18,431

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. With the demerger of 30 May 2019 reinvested, the change in 2019 is −50.5%.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	75.81	+2.4%	74.00	81.80	64.51	1,67,752
Sep 2026	74.00	−6.3%	79.00	79.85	73.41	3,09,235
Aug 2026	79.00	−10.3%	89.80	89.80	77.81	2,21,047
Jul 2026	88.05	−11.3%	98.50	102.00	85.26	2,40,145
Jun 2026	99.30	+14.1%	85.80	104.30	82.01	3,37,083
May 2026	87.04	+6.1%	81.03	94.00	78.25	2,93,054
Apr 2026	82.02	+48.1%	57.60	87.70	57.60	2,82,619
Mar 2026	55.37	−28.9%	77.49	77.50	55.00	5,22,739
Feb 2026	77.86	−8.0%	84.65	91.00	76.33	1,29,015
Jan 2026	84.65	−9.4%	93.60	93.85	82.32	2,29,474
Dec 2025	93.46	−1.7%	98.60	98.60	90.00	2,15,484
Nov 2025	95.10	+0.1%	96.40	103.80	89.00	5,24,306
Oct 2025	94.99	−2.3%	97.00	99.94	92.80	2,63,133
Sep 2025	97.26	−2.9%	100.17	105.00	94.92	4,37,134
Aug 2025	100.17	−4.3%	104.20	106.00	98.01	3,29,930
Jul 2025	104.62	−2.7%	109.25	136.00	100.91	30,84,403
Jun 2025	107.49	+5.9%	101.00	111.13	100.15	6,30,937
May 2025	101.52	+2.2%	96.55	114.45	94.80	6,55,396
Apr 2025	99.32	+2.2%	98.02	112.27	92.57	5,11,738
Mar 2025	97.14	−3.5%	100.17	105.80	96.01	4,57,697
Feb 2025	100.71	+0.2%	101.40	110.00	95.60	9,00,974
Jan 2025	100.52	−4.3%	106.00	115.89	91.66	13,27,646
Dec 2024	105.08	+15.0%	91.50	141.88	91.20	88,17,356
Nov 2024	91.37	−0.8%	92.59	99.90	83.00	2,56,490
Oct 2024	92.13	−0.2%	92.50	96.00	85.00	4,09,766
Sep 2024	92.35	−8.6%	101.00	104.00	88.41	3,80,335
Aug 2024	101.00	−7.4%	110.15	113.80	96.60	18,91,425
Jul 2024	109.07	+41.4%	78.11	111.76	76.81	89,11,784
Jun 2024	77.12	+5.4%	75.10	80.50	66.70	7,65,196
May 2024	73.20	−8.4%	81.05	81.05	71.50	7,40,369
Apr 2024	79.90	+11.0%	72.80	81.95	72.80	6,67,525
Mar 2024	72.00	−12.5%	82.60	86.75	68.35	9,74,926
Feb 2024	82.30	−6.3%	89.20	94.90	80.00	26,70,200
Jan 2024	87.85	+11.1%	79.75	93.35	76.40	28,40,437
Dec 2023	79.10	+6.0%	74.60	89.70	72.65	18,50,231
Nov 2023	74.60	−3.3%	78.70	79.65	70.85	9,54,774
Oct 2023	77.15	−20.5%	96.00	96.00	70.45	19,43,878
Sep 2023	97.05	+24.9%	77.95	100.50	70.50	56,81,412
Aug 2023	77.70	−5.6%	81.60	85.90	70.05	15,14,895
Jul 2023	82.35	+19.8%	69.25	85.85	65.85	16,48,498
Jun 2023	68.75	−5.0%	74.35	74.70	67.05	6,53,245
May 2023	72.40	+14.1%	65.00	78.50	62.90	6,61,103
Apr 2023	63.45	−9.4%	72.50	75.00	62.00	9,06,211
Mar 2023	70.05	−6.6%	76.45	79.75	67.25	7,01,715
Feb 2023	75.00	−4.8%	79.00	87.90	74.60	7,52,410
Jan 2023	78.80	−3.0%	81.25	86.15	73.05	7,00,784
Dec 2022	81.25	−12.9%	95.80	101.45	73.15	18,90,731
Nov 2022	93.30	+18.6%	79.10	93.30	71.90	24,85,873
Oct 2022	78.65	+3.8%	76.35	88.95	73.05	12,17,727
Sep 2022	75.75	+10.0%	66.70	92.35	65.30	34,39,035
Aug 2022	68.85	+52.7%	45.90	76.70	43.00	85,70,361
Jul 2022	45.10	−32.1%	66.75	72.90	44.60	16,96,367
Jun 2022	66.40	−10.3%	74.90	76.10	62.25	5,06,958
May 2022	74.00	−24.4%	96.85	98.80	67.70	11,00,037
Apr 2022	97.90	+18.1%	85.80	112.00	81.60	34,30,917
Mar 2022	82.90	−15.5%	105.90	105.90	75.35	19,21,357
Feb 2022	98.15	−16.0%	118.90	131.00	91.50	7,10,478
Jan 2022	116.85	−11.8%	137.00	146.00	106.70	7,03,776
Dec 2021	132.45	+20.5%	112.45	143.50	100.20	4,78,663
Nov 2021	109.90	+50.1%	76.85	116.90	72.05	9,91,732
Oct 2021	73.20	+31.4%	58.30	73.35	49.65	9,06,763
Sep 2021	55.70	+14.7%	46.55	56.20	43.00	2,92,083
Aug 2021	48.55	−12.0%	57.95	63.80	43.45	8,89,846
Jul 2021	55.20	+31.4%	42.80	55.20	38.05	6,65,089
Jun 2021	42.00	+33.5%	31.60	43.25	30.15	28,73,754
May 2021	31.45	+24.1%	25.90	31.75	24.30	17,16,505
Apr 2021	25.35	+5.0%	24.90	28.00	23.20	2,81,029
Mar 2021	24.15	−10.6%	27.75	28.40	23.00	5,41,533
Feb 2021	27.00	−0.7%	27.20	35.40	25.15	12,09,174
Jan 2021	27.20	−8.7%	30.50	30.50	25.45	5,58,220
Dec 2020	29.80	+57.7%	19.45	40.80	18.65	32,02,272
Nov 2020	18.90	+5.9%	18.60	20.00	17.10	2,79,599
Oct 2020	17.85	−10.3%	20.00	20.95	16.65	2,92,099
Sep 2020	19.90	−9.8%	22.80	24.50	18.50	4,80,711
Aug 2020	22.05	+16.7%	18.90	24.90	18.20	9,07,340
Jul 2020	18.90	+1.1%	18.95	21.05	17.00	4,45,976
Jun 2020	18.70	+6.6%	18.10	22.00	17.10	3,34,340
May 2020	17.55	−15.6%	20.80	21.50	16.35	95,205
Apr 2020	20.80	+55.2%	13.40	21.85	12.55	1,26,980
Mar 2020	13.40	−32.5%	19.75	20.75	12.80	1,91,285
Feb 2020	19.85	−7.2%	22.45	23.75	19.60	1,54,073
Jan 2020	21.40	+9.2%	20.50	26.70	19.30	2,57,226
Dec 2019	19.60	−6.4%	20.95	21.70	18.00	1,57,273
Nov 2019	20.95	−5.2%	21.50	22.90	19.40	60,784
Oct 2019	22.10	−9.6%	24.95	25.00	18.70	76,223
Sep 2019	24.45	+13.5%	20.40	29.50	19.45	2,22,452
Aug 2019	21.55	+6.7%	21.65	24.70	17.00	3,47,425
Jul 2019	20.20	−37.4%	33.80	33.80	18.15	3,26,943
Jun 2019	32.25	−17.5%	40.00	41.90	29.55	1,81,468
May 2019Demerger	39.10	−32.6%	60.60	88.55	38.85	19,27,494
Apr 2019	58.00	−3.0%	62.20	66.60	57.50	4,15,246
Mar 2019	59.80	−7.0%	64.55	77.75	55.25	4,28,862
Feb 2019	64.30	−5.4%	69.95	70.00	60.65	2,62,166
Jan 2019	68.00	−7.9%	73.00	77.60	66.60	1,67,972
Dec 2018	73.80	+1.8%	72.25	76.95	69.05	2,73,452
Nov 2018	72.50	−1.9%	74.95	78.75	70.10	1,14,502
Oct 2018	73.90	−5.8%	79.55	79.85	70.10	1,48,218
Sep 2018	78.45	−9.3%	86.50	89.70	76.70	3,45,287
Aug 2018	86.45	−2.2%	91.00	104.90	86.00	6,19,902
Jul 2018	88.40	−1.9%	90.00	107.00	86.65	7,11,170
Jun 2018	90.15	−3.5%	95.40	95.40	80.80	3,95,798
May 2018	93.45	−2.2%	95.35	98.80	86.25	2,99,344
Apr 2018	95.60	+8.6%	89.75	104.50	88.30	4,62,297
Mar 2018	88.00	−10.3%	99.45	106.00	84.00	10,64,200
Feb 2018	98.10	−4.1%	101.60	107.00	93.10	4,93,583
Jan 2018	102.25	−11.2%	114.00	127.00	101.00	16,06,155
Dec 2017	115.15	+0.4%	115.70	118.35	103.65	9,96,780
Nov 2017	114.70	−3.0%	118.80	120.20	111.30	5,23,210
Oct 2017	118.25	+3.1%	111.40	121.75	111.40	5,56,755
Sep 2017	114.75	−3.1%	118.90	129.35	111.05	12,51,088
Aug 2017	118.40	−12.3%	136.05	136.90	110.15	8,37,458
Jul 2017	135.05	+17.3%	117.15	137.50	114.20	12,56,177
Jun 2017	115.10	−7.7%	127.85	131.00	114.80	7,34,401
May 2017	124.70	−4.9%	136.70	152.80	118.90	23,69,849
Apr 2017	131.10	+5.4%	126.40	137.00	123.55	20,30,598
Mar 2017	124.35	+16.3%	107.85	129.00	107.30	17,11,548
Feb 2017	106.90	−7.9%	116.50	122.75	105.80	9,85,213
Jan 2017	116.05	+7.8%	108.55	127.50	106.55	22,34,086
Dec 2016	107.70	+3.5%	106.80	122.40	100.30	12,21,434
Nov 2016	104.05	−24.7%	138.00	140.60	93.05	21,81,393
Oct 2016	138.10	+70.4%	84.15	156.60	84.00	90,12,156
Sep 2016	81.05	−7.7%	88.70	92.20	76.10	8,51,052
Aug 2016	87.85	−3.9%	92.50	94.75	85.60	10,64,493
Jul 2016	91.40	+2.5%	89.40	99.45	87.50	13,80,208
Jun 2016	89.15	+1.7%	87.75	94.00	83.00	10,26,476
May 2016	87.65	−13.8%	101.00	107.00	85.75	12,15,602
Apr 2016	101.70	+28.0%	79.45	105.00	78.00	20,08,945
Mar 2016	79.45	+17.1%	67.65	85.00	67.65	15,33,410
Feb 2016	67.85	−19.2%	84.55	86.45	66.00	5,26,345
Jan 2016	84.00	−13.6%	98.00	100.95	78.55	10,99,834
Dec 2015	97.25	+8.5%	90.05	105.05	80.70	24,94,959
Nov 2015	89.60	−2.0%	92.00	93.50	84.00	7,15,350
Oct 2015	91.45	−2.8%	94.80	98.90	89.10	9,75,081
Sep 2015	94.05	+13.5%	82.00	96.60	76.75	7,86,836
Aug 2015	82.85	−28.5%	116.00	128.90	76.00	21,52,579
Jul 2015	115.95	+23.9%	94.00	122.40	93.00	28,79,036
Jun 2015	93.60	−3.1%	97.95	100.90	84.00	6,46,872
May 2015	96.55	+4.2%	96.70	101.90	86.15	8,41,055
Apr 2015	92.65	+10.8%	84.50	102.40	84.10	7,69,584
Mar 2015	83.60	−4.0%	87.10	94.40	76.10	7,42,442
Feb 2015	87.10	−5.8%	92.50	102.00	84.80	7,25,267
Jan 2015	92.45	−7.0%	98.40	104.60	91.00	9,98,794
Dec 2014	99.40	+24.3%	80.00	105.60	75.55	26,38,789
Nov 2014	79.95	+0.4%	82.40	92.30	77.20	4,49,252
Oct 2014	79.60	−3.3%	82.25	85.50	76.00	2,20,577
Sep 2014	82.35	+1.0%	83.00	98.00	78.65	7,41,322
Aug 2014	81.50	−15.4%	96.00	99.00	81.25	4,33,220
Jul 2014	96.35	−0.7%	97.50	112.30	91.00	18,15,416
Jun 2014	97.00	+16.2%	85.80	102.25	84.50	12,57,297
May 2014	83.45	+7.3%	78.95	93.85	75.20	10,15,936
Apr 2014	77.75	−9.6%	86.00	92.15	77.00	5,23,481
Mar 2014	86.00	−4.4%	90.00	97.70	83.45	16,85,514
Feb 2014	90.00	+29.4%	69.00	98.35	68.10	21,36,314
Jan 2014	69.55	−1.2%	71.00	79.70	67.65	3,16,103
Dec 2013	70.40	+3.8%	68.00	74.00	65.50	3,15,650
Nov 2013	67.85	−2.0%	69.00	74.80	67.50	2,16,954
Oct 2013	69.25	+1.8%	69.25	79.70	66.20	1,70,977
Sep 2013	68.05	+0.1%	71.55	73.20	66.25	1,11,832
Aug 2013	68.00	−2.9%	72.00	74.55	65.35	2,16,625
Jul 2013	70.00	−5.6%	74.00	78.30	66.65	1,65,085
Jun 2013	74.15	+9.4%	69.00	76.00	58.00	2,68,606
May 2013	67.80	+1.5%	66.40	74.70	66.15	2,15,420
Apr 2013	66.80	+8.6%	60.55	74.85	60.15	4,72,097
Mar 2013	61.50	−1.4%	65.90	76.70	59.05	7,66,339
Feb 2013	62.40	−26.2%	84.55	87.00	61.30	4,00,013
Jan 2013	84.60	+12.1%	76.10	91.00	70.00	15,04,631
Dec 2012	75.45	−8.4%	83.00	84.00	72.25	4,01,930
Nov 2012	82.40	−26.9%	107.05	107.05	74.60	11,82,787
Oct 2012	112.65	−17.4%	136.50	142.45	112.65	8,95,872
Sep 2012	136.40	+5.3%	128.00	146.10	127.30	9,53,042
Aug 2012	129.50	−19.4%	161.30	206.95	127.50	38,27,739
Jul 2012	160.65	+35.2%	118.60	161.60	117.95	28,07,056
Jun 2012	118.80	+6.7%	113.80	121.40	110.90	11,13,687
May 2012	111.35	+4.6%	107.95	114.50	101.90	7,17,560
Apr 2012	106.45	+14.4%	93.10	107.75	87.00	6,76,218
Mar 2012	93.05	+13.8%	83.00	94.35	77.55	6,37,451
Feb 2012	81.80	+38.5%	59.00	86.00	57.00	43,65,116
Jan 2012	59.05	+37.2%	42.60	61.80	41.50	21,61,059
Dec 2011	43.05	−16.7%	52.20	57.80	42.10	11,14,142
Nov 2011	51.70	−4.7%	55.00	59.20	46.50	16,49,369
Oct 2011	54.25	−10.5%	59.10	60.70	51.30	8,20,841
Sep 2011	60.60	+28.3%	49.50	66.45	47.15	16,88,712
Aug 2011	47.25	−44.0%	85.05	86.00	44.15	14,84,838
Jul 2011	84.45	+4.2%	81.80	98.70	80.65	38,74,216
Jun 2011	81.05	+1.2%	81.70	85.90	74.35	13,17,900
May 2011	80.10	−3.0%	84.00	84.00	74.00	9,55,464
Apr 2011	82.55	+8.3%	76.75	90.65	75.50	23,02,370
Mar 2011	76.20	+13.4%	68.50	82.00	67.05	28,17,139
Feb 2011	67.20	−5.7%	72.95	76.80	61.10	7,34,607
Jan 2011	71.25	−23.6%	95.00	95.00	68.15	16,12,911
Dec 2010	93.30	−22.5%	120.80	135.00	68.15	89,50,602
Nov 2010	120.45	−10.9%	137.05	167.20	117.00	77,20,993
Oct 2010	135.25	+6.4%	128.00	165.95	123.00	1,88,27,363
Sep 2010	127.15	+36.7%	93.95	131.70	92.85	1,98,90,310
Aug 2010	93.00	+23.8%	75.90	109.70	73.75	2,13,03,137
Jul 2010	75.15	+12.8%	67.00	77.30	61.90	73,58,601
Jun 2010	66.60	+19.2%	55.20	68.60	47.25	40,02,711
May 2010	55.85	+1.6%	55.45	60.90	42.50	15,86,951
Apr 2010	54.95	+21.4%	46.45	67.90	44.70	42,08,249
Mar 2010	45.25	+4.3%	44.40	49.75	41.20	15,09,427
Feb 2010	43.40	−1.3%	44.20	56.40	41.90	35,21,763
Jan 2010	43.95	+20.6%	37.25	52.95	36.55	26,74,539
Dec 2009	36.45	+19.9%	31.25	40.80	30.50	5,48,132
Nov 2009	30.40	−1.8%	30.60	36.25	28.25	2,73,012
Oct 2009	30.95	−2.8%	33.00	36.50	28.50	5,87,087
Sep 2009	31.85	+12.1%	27.80	34.00	27.50	3,07,002
Aug 2009	28.40	+14.1%	24.10	29.70	23.55	3,12,559
Jul 2009	24.90	−13.4%	27.50	28.65	22.05	1,15,441
Jun 2009	28.75	−13.5%	35.00	35.70	21.65	6,60,343
May 2009	33.25	+85.8%	20.00	35.00	17.15	16,37,925
Apr 2009	17.90	+14.7%	15.65	20.50	15.65	1,52,473
Mar 2009	15.60	+4.7%	15.00	17.50	14.00	1,13,851
Feb 2009	14.90	−12.4%	17.00	19.00	14.05	41,109
Jan 2009	17.00	−8.4%	18.50	23.45	16.00	1,73,722
Dec 2008	18.55	−4.1%	19.55	22.05	17.60	3,76,869
Nov 2008	19.35	−12.2%	20.55	26.00	17.65	1,34,617
Oct 2008	22.05	−1.3%	22.50	23.50	15.60	1,42,048
Sep 2008	22.35	−34.4%	33.50	34.80	20.80	2,04,528
Aug 2008	34.05	−0.4%	34.70	41.90	32.50	1,81,145
Jul 2008	34.20	+9.6%	32.15	36.00	28.10	88,979
Jun 2008	31.20	−29.7%	44.05	49.75	31.00	1,03,543
May 2008	44.40	−13.3%	51.00	53.25	43.25	77,260
Apr 2008	51.20	+14.8%	45.50	56.00	43.00	1,53,554
Mar 2008	44.60	−17.1%	51.05	52.40	36.50	4,22,841
Feb 2008	53.80	−5.8%	56.10	67.60	51.00	3,79,434
Jan 2008	57.10	−32.1%	85.00	105.00	47.05	20,10,721
Dec 2007	84.15	+17.8%	65.00	102.00	63.00	29,15,091
Nov 2007	71.45	+41.6%	49.75	77.40	48.50	11,24,493
Oct 2007	50.45	−10.4%	55.15	58.45	47.90	3,69,061
Sep 2007	56.30	+21.1%	47.00	64.00	46.50	7,81,148
Aug 2007	46.50	−6.9%	50.60	54.30	45.00	3,04,334
Jul 2007	49.95	+2.0%	51.00	63.95	47.00	7,27,419
Jun 2007	48.95	−7.0%	51.80	53.85	47.30	1,40,291
May 2007	52.65	−1.0%	53.50	56.05	49.25	1,65,455
Apr 2007	53.20	+8.2%	48.00	60.90	44.50	1,71,773
Mar 2007	49.15	−21.0%	63.15	64.00	47.00	2,97,785
Feb 2007	62.20	−6.7%	69.00	85.40	60.05	4,87,730
Jan 2007	66.70	–	72.25	76.40	66.60	3,33,851

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. With the demerger of 30 May 2019 reinvested, the change in May 2019 is +25.7%.

Date	Open	High	Low	Close	Average price	Volume	Delivery
30 Oct 2026	79.50	81.80	73.70	75.81	77.88	12,423	46.0%
29 Oct 2026	73.30	79.40	72.20	77.76	76.30	10,916	82.0%
28 Oct 2026	73.20	73.20	72.01	72.20	72.84	4,257	84.0%
27 Oct 2026	69.10	72.40	69.00	71.87	71.21	12,578	64.4%
26 Oct 2026	69.01	72.20	69.00	69.99	69.87	8,845	71.3%
23 Oct 2026	70.25	74.40	68.45	70.36	71.84	19,132	30.8%
22 Oct 2026	65.40	71.90	64.51	68.92	68.36	18,713	51.2%
21 Oct 2026	70.60	70.80	66.25	66.40	68.32	9,533	50.0%
19 Oct 2026	71.67	72.40	68.00	68.88	71.16	4,408	59.5%
16 Oct 2026	72.10	72.10	71.20	71.67	71.97	387	96.9%
15 Oct 2026	71.20	71.99	71.20	71.20	71.36	683	98.4%
14 Oct 2026	71.00	71.65	70.49	71.49	70.83	2,415	81.4%
13 Oct 2026	70.50	71.99	69.73	71.98	71.44	3,390	99.7%
12 Oct 2026	73.00	73.00	69.30	70.73	70.88	609	69.6%
9 Oct 2026	70.80	71.40	67.75	71.17	70.57	5,583	90.8%
8 Oct 2026	71.90	71.90	68.64	69.84	69.91	3,384	52.4%
7 Oct 2026	72.32	72.50	70.90	71.01	71.38	4,425	80.4%
6 Oct 2026	72.55	73.60	71.41	71.96	72.20	3,606	82.2%
5 Oct 2026	72.02	76.60	71.10	72.71	73.13	40,530	59.2%
1 Oct 2026	74.00	74.00	72.02	72.83	73.04	1,935	93.9%
30 Sep 2026	75.01	77.60	73.41	74.00	75.26	18,795	80.0%
29 Sep 2026	75.10	75.80	75.00	75.00	75.10	1,394	96.9%

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.DCM bonus and split history

Ex-date	Event	Price factor	What happened
30 May 2019	Demerger	0.5365	Part of the business became a separate company. The factor is the opening price on the ex-date divided by the previous close. The chart shows earlier prices with the demerger reinvested.

Earlier prices are multiplied by the factor, so the chart reads as one share held throughout.