Darshan Orna share price history

BSE: 539884Consumer DurablesSmall Cap

Darshan Orna Limited · Face value ₹2 · Listed May 2016

₹1.96₹0.04 (2.00%)

Share price at the BSE close on 29 Oct 2026. Previous close ₹2.00.

29 Oct: open ₹1.98, high ₹2.06, low ₹1.95

52-week range of traded prices to 29 Oct 2026

₹1.95Low, 21 Oct 2026₹3.61High, 24 Nov 2025

Next results date: the board meets on 2 Nov 2026 to consider: quarterly results. Results calendar

Market cap: ₹20 Cr3,967th largest listed
P/E: 40.32
P/B: 0.56
Dividend yield: Nonein the last 12 months
ROE: 1.8%
ROCE: 2.0%
Debt to equity: 0.03
Volume, BSE: 44,380

Darshan Orna share price by year, month and day

Closes to 29 Oct 2026; the last month as traded on BSE

Darshan Orna's share price is on record from 19 May 2016, when it closed at ₹5.81, to 29 Oct 2026. Its highest close was ₹29.34 on 4 Mar 2022 and its lowest ₹1.72 on 23 Sep 2020, adjusted for 2 splits and bonus issues.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	1.96	−33.1%	2.97	1.96	2.97	3.22	1.95	1,00,61,378
2025	2.93	−10.7%	3.43	2.32	2.64	3.61	2.21	5,33,86,483
2024	3.28	−5.2%	6.43	3.28	3.45	6.99	3.26	12,70,40,572
2023	3.46	−8.5%	4.61	2.65	3.87	4.65	2.40	2,26,13,805
2022	3.78	−74.4%	29.34	3.60	15.00	30.00	3.49	4,65,59,870
2021	14.76	+412.5%	17.93	2.20	2.88	18.40	2.03	1,47,59,175
2020	2.88	−71.7%	11.20	1.72	10.28	11.52	1.63	32,53,085
2019	10.18	−40.2%	22.32	5.10	18.00	22.32	5.00	2,92,48,980
2018	17.01	+11.6%	20.54	7.05	14.67	20.95	7.05	2,02,33,890
2017	15.24	+243.7%	15.24	3.40	4.62	15.43	3.35	2,09,79,000
2016	4.43	–	6.06	4.43	5.79	6.10	4.43	1,43,22,000

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2016 is from its first session, 19 May 2016. The 2016 close is its last trade, on 18 Nov 2016.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	1.96	−8.0%	2.14	2.16	1.95	5,30,141
Sep 2026	2.13	−1.4%	2.19	2.60	2.00	9,94,867
Aug 2026	2.16	−1.4%	2.16	2.25	2.11	3,18,831
Jul 2026	2.19	−3.5%	2.25	2.29	2.10	3,89,739
Jun 2026	2.27	−5.4%	2.51	2.60	2.03	12,10,304
May 2026	2.40	−4.0%	2.45	2.57	2.21	14,22,433
Apr 2026	2.50	+3.3%	2.42	2.80	2.42	14,32,869
Mar 2026	2.42	−9.7%	2.60	2.65	2.30	8,17,109
Feb 2026	2.68	+6.8%	2.50	3.22	2.48	18,15,606
Jan 2026	2.51	−14.3%	2.97	2.97	2.36	11,29,479
Dec 2025	2.93	−4.6%	3.05	3.45	2.54	58,48,393
Nov 2025	3.07	+5.1%	2.95	3.61	2.51	92,87,458
Oct 2025	2.92	+16.8%	2.47	3.31	2.30	44,10,341
Sep 2025	2.50	+1.2%	2.48	2.75	2.26	12,70,812
Aug 2025	2.47	−10.8%	2.71	2.85	2.31	13,19,644
Jul 2025	2.77	+4.1%	2.68	2.88	2.21	24,67,112
Jun 2025	2.66	+9.9%	2.47	2.84	2.31	18,64,379
May 2025	2.42	+1.7%	2.42	2.58	2.23	10,03,686
Apr 2025	2.38	+2.6%	2.36	2.73	2.25	20,84,531
Mar 2025	2.32	−15.6%	2.78	2.80	2.26	25,41,090
Feb 2025	2.75	−6.1%	3.00	3.07	2.59	27,77,115
Jan 2025	2.93	−10.7%	2.64	3.59	2.63	1,85,11,922
Dec 2024	3.28	−27.1%	4.21	6.99	3.26	3,84,42,080
Nov 2024	4.50	−11.9%	5.40	6.50	3.88	2,85,83,828
Oct 2024	5.11	+7.6%	4.78	5.35	3.93	1,26,39,229
Sep 2024	4.75	−3.7%	4.93	5.10	4.35	69,42,795
Aug 2024	4.93	+7.4%	4.63	5.94	4.04	95,39,262
Jul 2024	4.59	+8.5%	4.09	4.85	4.01	34,65,357
Jun 2024	4.23	+7.9%	3.94	5.48	3.57	77,54,777
May 2024	3.92	−1.3%	3.98	4.35	3.71	16,46,159
Apr 2024	3.97	+1.0%	4.08	4.29	3.75	16,15,903
Mar 2024	3.93	−10.5%	4.48	4.89	3.61	17,24,688
Feb 2024	4.39	+16.1%	3.80	6.48	3.51	1,17,78,978
Jan 2024	3.78	+9.2%	3.45	4.10	3.39	29,07,516
Dec 2023	3.46	+10.2%	3.00	4.18	2.62	47,05,393
Nov 2023	3.14	−3.4%	3.09	3.40	2.61	9,79,263
Oct 2023	3.25	+9.8%	3.17	4.65	2.85	52,40,102
Sep 2023	2.96	−1.0%	2.99	3.36	2.80	14,12,735
Aug 2023	2.99	+6.4%	2.89	3.20	2.56	12,50,477
Jul 2023	2.81	−8.5%	3.13	3.20	2.70	9,32,344
Jun 2023	3.07	+5.1%	2.81	3.75	2.70	27,74,506
May 2023	2.92	−4.6%	3.15	3.20	2.56	6,15,762
Apr 2023	3.06	+11.3%	2.85	3.68	2.75	10,62,356
Mar 2023	2.75	−18.9%	3.44	3.71	2.40	19,06,892
Feb 2023	3.39	−4.8%	3.69	3.78	3.02	7,29,592
Jan 2023	3.56	−5.8%	3.87	4.00	3.45	10,04,383
Dec 2022	3.78	−2.3%	3.77	4.97	3.49	30,12,072
Nov 2022	3.87	−3.7%	4.10	4.24	3.50	11,66,231
Oct 2022	4.02	−4.1%	4.15	4.63	3.66	17,54,228
Sep 2022	4.19	+6.1%	4.00	5.22	3.94	31,20,377
Aug 2022	3.95	−10.4%	4.49	4.50	3.87	26,06,810
Jul 2022	4.41	+1.4%	4.45	5.23	3.98	20,68,187
Jun 2022	4.35	−27.3%	5.69	6.70	4.10	42,97,315
May 2022	5.98	−53.4%	12.20	12.20	5.98	34,92,930
Apr 2022	12.84	−16.2%	15.64	18.28	12.84	87,38,745
Mar 2022	15.33	−43.9%	27.60	30.00	13.78	72,87,225
Feb 2022	27.33	+46.7%	19.50	27.45	17.42	75,99,195
Jan 2022	18.63	+26.2%	15.00	20.40	15.00	14,16,555
Dec 2021	14.76	−0.5%	15.00	17.96	14.10	8,48,295
Nov 2021	14.83	−15.3%	17.60	17.96	14.80	9,25,200
Oct 2021	17.51	+13.3%	16.22	18.40	15.45	27,11,340
Sep 2021	15.46	+21.3%	12.80	15.46	11.52	16,07,160
Aug 2021	12.75	+37.1%	9.70	12.78	8.84	8,19,285
Jul 2021	9.30	+46.0%	6.56	9.51	6.52	5,87,420
Jun 2021	6.37	+67.4%	3.99	6.72	3.77	6,19,175
May 2021	3.81	+65.5%	2.41	3.81	2.10	3,23,385
Apr 2021	2.30	−19.3%	3.00	3.12	2.17	76,130
Mar 2021	2.85	+2.0%	2.86	3.08	2.10	36,64,250
Feb 2021	2.79	+5.8%	2.64	3.18	2.03	11,43,090
Jan 2021	2.64	−8.3%	2.88	3.11	2.27	14,34,445
Dec 2020	2.88	−39.0%	4.63	4.63	2.88	5,91,485
Nov 2020	4.72	−2.3%	4.92	5.33	4.72	36,475
Oct 2020	4.83	+155.6%	1.98	4.83	1.98	1,03,155
Sep 2020	1.89	−16.0%	2.20	2.20	1.63	4,99,795
Aug 2020	2.25	−29.5%	3.19	3.30	2.23	10,60,065
Jul 2020	3.19	−35.9%	4.74	4.74	3.19	26,835
Jun 2020	4.98	−19.2%	6.10	6.16	4.98	4,650
May 2020	6.16	−11.2%	6.80	6.94	6.16	455
Apr 2020	6.94	−6.2%	7.38	7.38	6.94	7,855
Mar 2020	7.40	+4.5%	7.08	7.60	7.00	5,27,800
Feb 2020	7.08	−29.2%	10.00	10.60	6.88	1,58,440
Jan 2020	10.00	−1.8%	10.28	11.52	9.88	2,36,075
Dec 2019	10.18	+4.1%	9.40	10.25	9.17	2,66,535
Nov 2019	9.78	−0.2%	10.20	10.30	8.85	79,285
Oct 2019	9.80	−7.6%	10.61	12.80	9.78	2,30,020
Sep 2019	10.61	+21.5%	9.00	10.71	8.20	2,86,730
Aug 2019	8.73	+17.5%	7.40	9.20	7.01	2,15,220
Jul 2019	7.43	−4.7%	7.78	8.20	7.43	3,15,175
Jun 2019	7.80	+29.8%	6.00	8.51	5.92	3,35,320
May 2019	6.01	+13.4%	5.20	6.04	5.01	7,45,315
Apr 2019	5.30	−14.5%	6.08	6.08	5.00	5,73,760
Mar 2019	6.20	−24.1%	8.01	8.17	6.20	7,99,065
Feb 2019	8.17	−63.4%	22.00	22.00	8.17	3,34,070
Jan 2019	22.32	+31.2%	18.00	22.32	17.80	2,50,68,485
Dec 2018	17.01	+51.9%	12.00	19.30	12.00	13,75,890
Nov 2018	11.20	−3.4%	11.50	11.50	10.50	73,500
Oct 2018	11.60	−6.3%	11.90	12.00	10.00	2,62,500
Sep 2018	12.38	+4.0%	11.90	12.86	11.90	42,000
Aug 2018	11.90	+23.8%	9.81	12.57	9.81	2,62,500
Jul 2018	9.62	+29.5%	7.76	11.33	7.71	6,19,500
Jun 2018	7.43	−9.3%	8.15	8.15	7.05	5,88,000
May 2018	8.19	−3.1%	8.48	8.57	8.15	22,89,000
Apr 2018	8.45	+8.8%	8.16	8.99	8.16	3,57,000
Mar 2018	7.77	−55.2%	17.14	17.14	7.47	55,65,000
Feb 2018	17.33	−8.1%	18.86	20.71	14.64	57,96,000
Jan 2018	18.86	+23.8%	14.67	20.95	13.52	30,03,000
Dec 2017	15.24	+17.6%	10.36	15.43	10.32	16,80,000
Nov 2017	12.95	+34.5%	9.71	12.95	9.71	15,33,000
Oct 2017	9.63	−2.8%	9.52	9.63	9.52	1,89,000
Sep 2017	9.90	+16.9%	8.14	9.90	8.06	6,72,000
Aug 2017	8.48	+7.3%	7.90	9.05	7.90	6,30,000
Jul 2017	7.90	+38.3%	5.71	7.90	5.49	13,02,000
Jun 2017	5.71	0.0%	5.71	5.71	5.71	84,000
May 2017	5.71	+17.0%	5.04	5.99	4.80	1,26,00,000
Apr 2017	4.89	+43.9%	3.52	4.89	3.52	2,52,000
Mar 2017	3.40	−10.4%	3.76	3.93	3.35	8,40,000
Feb 2017	3.79	−17.5%	4.61	4.80	3.64	8,82,000
Jan 2017	4.60	+3.7%	4.62	4.62	4.39	3,15,000
Nov 2016	4.43	−7.2%	4.76	4.76	4.43	5,46,000
Oct 2016	4.78	−7.3%	5.14	5.21	4.73	12,39,000
Sep 2016	5.15	−13.8%	6.00	6.00	5.15	84,000
Aug 2016	5.98	+1.2%	6.06	6.06	5.61	1,47,000
Jul 2016	5.90	+3.3%	5.81	5.96	5.48	8,82,000
Jun 2016	5.71	−1.3%	5.81	6.10	5.54	13,44,000
May 2016	5.79	–	5.79	5.90	5.59	1,00,80,000

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume
29 Oct 2026	1.98	2.06	1.95	1.96	1.98	44,380
28 Oct 2026	2.04	2.06	1.98	2.00	2.02	14,404
27 Oct 2026	2.08	2.08	2.00	2.03	2.03	4,431
26 Oct 2026	2.01	2.09	1.98	2.02	2.00	31,942
23 Oct 2026	2.00	2.07	2.00	2.04	2.01	1,83,197
22 Oct 2026	1.97	2.07	1.97	2.00	2.00	7,949
21 Oct 2026	2.03	2.16	1.95	2.01	2.03	60,553
19 Oct 2026	2.07	2.10	2.05	2.06	2.07	12,361
16 Oct 2026	2.07	2.14	2.03	2.11	2.10	34,830
15 Oct 2026	2.13	2.13	2.08	2.08	2.10	10,991
14 Oct 2026	2.12	2.12	2.07	2.11	2.09	7,520
13 Oct 2026	2.15	2.15	2.06	2.10	2.12	30,038
12 Oct 2026	2.10	2.10	2.08	2.09	2.08	1,555
9 Oct 2026	2.06	2.14	2.06	2.10	2.08	5,932
8 Oct 2026	2.12	2.13	2.10	2.12	2.12	14,020
7 Oct 2026	2.09	2.12	2.09	2.10	2.11	11,795
6 Oct 2026	2.12	2.12	2.07	2.09	2.10	10,003
5 Oct 2026	2.03	2.12	2.03	2.10	2.06	10,574
1 Oct 2026	2.14	2.14	2.07	2.07	2.10	33,666
30 Sep 2026	2.12	2.13	2.12	2.13	2.13	10,215
29 Sep 2026	2.12	2.12	2.00	2.10	2.08	20,031
28 Sep 2026	2.11	2.13	2.08	2.09	2.10	40,574

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Darshan Orna bonus and split history

Ex-date	Event	Price factor	What happened
31 Oct 2025	Rights issue	–	Shareholders were offered new shares. Noted, not adjusted for.
13 Jun 2022	Split	0.2000	Each share became 5.
19 Sep 2018	Bonus	0.4762	Holders received 11 bonus shares for every 10 held.
6 Mar 2018	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.

Earlier prices are multiplied by the factor, so the chart reads as one share held throughout. Any other event is noted and not adjusted for.