Cybertech Systems and Software share price history

NSE: CYBERTECHBSE: 532173IT - SoftwareSmall Cap

Cybertech Systems and Software Limited · Face value ₹10 · Listed Sep 1997 on BSE, Jan 1999 on NSE

₹122.47₹1.49 (1.20%)BSE ₹122.30

Share price at the NSE close on 30 Oct 2026. Previous close ₹123.96.

30 Oct: open ₹125.85, high ₹125.85, low ₹121.02

52-week range of traded prices to 30 Oct 2026

₹95.30Low, 9 Mar 2026₹184.43High, 4 Nov 2025

Market cap: ₹372 Cr1,974th largest listed
P/E: 11.72
P/B: 1.81
Dividend yield: 3.27%
ROE: 15.9%
ROCE: 9.5%
Debt to equity: 0.00
Volume, NSE: 9,31966.5% delivered

Cybertech Systems and Software share price by year, month and day

Closes to 30 Oct 2026; the last month as traded on NSE

Cybertech Systems and Software's share price is on record from 2 Jan 2007, when it closed at ₹20.40, to 30 Oct 2026. Its highest close was ₹288.10 on 2 Sep 2024 and its lowest ₹8.00 on 5 Mar 2009.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	122.47	−15.1%	155.79	98.72	144.93	159.50	95.30	98,19,744
2025	144.21	−34.1%	270.89	138.32	223.07	274.80	125.12	4,25,23,292
2024	218.70	+9.6%	288.10	137.05	199.60	293.00	129.00	7,55,51,586
2023	199.60	+50.9%	200.40	86.05	134.00	209.40	84.80	4,14,91,684
2022	132.25	−40.2%	234.40	116.75	223.70	245.35	115.40	2,98,67,765
2021	221.20	+34.1%	231.45	114.85	166.40	242.90	112.05	7,98,39,294
2020	164.95	+260.5%	172.30	24.35	46.90	182.45	22.10	5,00,38,835
2019	45.75	+7.1%	59.65	33.35	42.50	64.30	33.05	67,80,980
2018	42.70	−48.2%	90.40	37.75	82.00	93.65	36.25	79,14,868
2017	82.50	+2.0%	91.30	50.00	81.00	95.50	48.10	1,20,63,484
2016	80.90	+43.1%	97.75	34.05	57.60	100.00	32.25	1,57,72,262
2015	56.55	+31.5%	64.35	24.95	43.55	69.35	23.50	86,18,426
2014	43.00	+93.3%	69.90	20.65	23.00	76.00	19.05	1,01,91,081
2013	22.25	+70.5%	22.90	10.30	12.80	24.35	10.00	27,41,757
2012	13.05	+30.5%	15.35	10.00	10.00	16.00	9.95	13,31,519
2011	10.00	−41.9%	17.25	9.90	17.45	17.80	9.50	10,73,593
2010	17.20	−1.7%	25.90	15.05	17.55	27.30	14.50	62,76,284
2009	17.50	+98.9%	17.55	8.00	9.40	19.65	7.85	41,27,866
2008	8.80	−73.6%	37.40	8.15	34.90	39.10	7.60	13,21,501
2007	33.35	–	35.20	18.60	22.50	36.70	18.50	39,74,805

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	122.47	−11.8%	136.11	153.00	115.51	6,98,667
Sep 2026	138.83	+4.3%	133.07	146.00	132.00	3,35,049
Aug 2026	133.07	−5.1%	138.33	143.35	131.00	1,99,179
Jul 2026	140.27	−4.4%	149.00	150.00	136.10	3,03,162
Jun 2026	146.73	+4.6%	140.50	158.50	132.00	13,99,094
May 2026	140.30	+10.7%	129.95	159.50	124.61	27,40,476
Apr 2026	126.71	+28.4%	102.00	139.90	102.00	16,59,154
Mar 2026	98.72	−13.0%	108.05	114.02	95.30	11,21,060
Feb 2026	113.52	−11.6%	129.00	141.71	113.00	8,58,999
Jan 2026	128.38	−11.0%	144.93	150.15	124.50	5,04,904
Dec 2025	144.21	−2.1%	146.00	152.40	138.20	4,27,215
Nov 2025	147.33	−11.9%	175.65	184.43	139.10	12,15,333
Oct 2025	167.29	−22.1%	216.00	274.80	152.94	1,86,94,699
Sep 2025	214.78	+39.2%	154.56	227.65	153.00	1,30,24,745
Aug 2025	154.27	+2.5%	150.49	169.50	142.20	9,98,439
Jul 2025	150.50	−6.5%	161.00	182.00	149.00	7,03,752
Jun 2025	161.00	+3.7%	154.99	187.88	152.11	4,60,408
May 2025	155.30	+8.0%	143.80	162.50	141.00	5,33,829
Apr 2025	143.80	−2.2%	147.25	160.00	125.12	7,82,243
Mar 2025	147.04	−4.8%	155.00	169.00	141.10	18,91,076
Feb 2025	154.48	−24.5%	207.85	212.69	149.81	13,35,921
Jan 2025	204.52	−6.5%	223.07	249.99	186.05	24,55,632
Dec 2024	218.70	−0.5%	215.45	238.00	211.14	7,40,812
Nov 2024	219.85	−2.3%	231.80	232.60	181.00	7,23,163
Oct 2024	224.98	−4.4%	234.30	242.00	195.89	10,52,212
Sep 2024	235.30	−7.1%	257.00	293.00	208.00	89,95,440
Aug 2024	253.32	+34.0%	190.80	264.42	168.01	2,94,92,649
Jul 2024	189.05	+5.1%	178.21	217.15	165.61	1,35,37,341
Jun 2024	179.91	+23.5%	147.50	191.09	129.00	44,28,750
May 2024	145.65	−11.8%	175.00	177.00	142.30	14,37,542
Apr 2024	165.20	+19.7%	138.60	177.10	138.60	25,40,216
Mar 2024	138.05	−14.6%	164.15	184.80	135.40	41,95,724
Feb 2024	161.70	−13.9%	188.00	192.00	159.00	23,78,562
Jan 2024	187.80	−5.9%	199.60	215.40	177.80	60,29,175
Dec 2023	199.60	+11.5%	179.90	209.40	157.55	1,10,51,043
Nov 2023	178.95	+17.6%	151.25	182.95	140.25	75,85,374
Oct 2023	152.20	+8.9%	140.00	171.00	131.40	95,31,001
Sep 2023	139.70	+9.4%	129.30	148.50	119.10	11,63,960
Aug 2023	127.70	−1.7%	130.10	132.95	120.30	3,49,901
Jul 2023	129.90	−4.6%	136.20	140.00	120.10	4,25,403
Jun 2023	136.20	+4.1%	132.65	163.50	128.00	41,44,070
May 2023	130.85	+3.6%	128.20	136.00	121.00	19,18,584
Apr 2023	126.30	+26.8%	100.80	134.90	98.60	15,28,605
Mar 2023	99.60	−19.0%	122.10	126.00	84.80	20,02,098
Feb 2023	122.90	−7.3%	133.05	134.80	119.35	4,96,931
Jan 2023	132.55	+0.2%	134.00	144.50	127.00	12,94,714
Dec 2022	132.25	+3.4%	129.95	141.40	123.25	11,80,125
Nov 2022	127.85	−5.1%	134.95	137.75	126.00	6,67,014
Oct 2022	134.65	−3.6%	140.90	145.55	134.05	5,47,307
Sep 2022	139.75	−17.2%	167.65	171.55	135.10	13,67,301
Aug 2022	168.70	+6.6%	158.20	175.70	157.00	17,15,933
Jul 2022	158.20	+19.4%	132.85	172.90	130.00	20,83,837
Jun 2022	132.50	−10.5%	148.00	155.30	115.40	11,00,436
May 2022	148.00	−15.0%	172.00	185.40	139.00	27,55,738
Apr 2022	174.10	+2.1%	170.60	194.40	145.60	29,62,777
Mar 2022	170.50	+4.0%	160.00	197.60	160.00	24,54,325
Feb 2022	163.90	−16.4%	195.85	216.00	150.45	36,45,452
Jan 2022	196.05	−11.4%	223.70	245.35	178.75	93,87,520
Dec 2021	221.20	+55.7%	146.00	242.90	143.50	1,41,86,214
Nov 2021	142.10	−13.8%	167.80	168.00	134.00	16,14,589
Oct 2021	164.90	+2.9%	160.25	183.00	154.80	30,20,037
Sep 2021	160.25	−2.5%	165.45	178.90	153.00	19,31,517
Aug 2021	164.30	−14.7%	194.20	199.80	152.30	36,12,070
Jul 2021	192.70	+23.9%	156.80	208.40	153.50	1,92,85,481
Jun 2021	155.55	+6.8%	146.65	158.50	132.60	60,35,043
May 2021	145.60	+14.2%	124.50	164.10	124.50	1,07,52,746
Apr 2021	127.45	+5.5%	122.70	143.00	117.00	48,54,630
Mar 2021	120.75	−3.6%	126.50	142.90	113.10	43,40,942
Feb 2021	125.20	+3.9%	123.00	145.00	120.10	38,39,321
Jan 2021	120.55	−26.9%	166.40	166.40	112.05	63,66,704
Dec 2020	164.95	+110.1%	79.65	182.45	78.45	1,84,15,469
Nov 2020	78.50	+2.0%	78.45	87.00	73.90	25,46,186
Oct 2020	76.95	+27.2%	60.60	99.95	59.90	1,56,92,889
Sep 2020	60.50	+21.0%	52.60	71.45	48.30	57,85,354
Aug 2020	50.00	+4.7%	47.80	58.50	47.00	18,45,675
Jul 2020	47.75	+14.5%	41.85	58.80	40.25	28,57,565
Jun 2020	41.70	+21.9%	34.95	50.90	34.40	11,50,258
May 2020	34.20	+3.5%	33.00	37.00	29.05	2,39,942
Apr 2020	33.05	+16.0%	29.60	38.90	26.10	1,84,952
Mar 2020	28.50	−31.4%	42.05	44.50	22.10	3,25,109
Feb 2020	41.55	−9.3%	45.90	49.50	39.60	3,99,412
Jan 2020	45.80	+0.1%	46.90	47.90	43.55	5,96,024
Dec 2019	45.75	−1.5%	47.70	48.40	39.75	5,26,540
Nov 2019	46.45	−4.0%	49.00	56.60	46.00	4,09,221
Oct 2019	48.40	−4.1%	50.10	54.80	47.00	3,99,217
Sep 2019	50.45	+6.4%	47.95	64.30	44.65	13,58,036
Aug 2019	47.40	+12.2%	41.25	54.00	39.20	6,78,035
Jul 2019	42.25	+3.9%	42.10	63.50	39.65	21,35,097
Jun 2019	40.65	−16.1%	50.00	51.35	37.20	1,69,330
May 2019	48.45	+11.9%	42.40	53.85	41.00	3,53,304
Apr 2019	43.30	−1.4%	43.90	47.70	42.35	1,03,200
Mar 2019	43.90	+10.0%	40.05	48.30	38.30	3,06,513
Feb 2019	39.90	+3.1%	38.80	43.00	33.05	2,50,944
Jan 2019	38.70	−9.4%	42.50	43.90	37.80	91,543
Dec 2018	42.70	+3.1%	41.10	44.50	40.00	1,56,723
Nov 2018	41.40	−5.0%	45.90	48.85	41.35	2,16,749
Oct 2018	43.60	+10.0%	38.65	47.85	36.25	1,90,404
Sep 2018	39.65	−10.3%	43.60	47.05	39.00	5,02,479
Aug 2018	44.20	−6.6%	48.65	50.35	42.95	2,36,381
Jul 2018	47.30	+3.8%	47.00	52.85	43.50	6,08,269
Jun 2018	45.55	−18.1%	55.40	57.90	44.75	2,60,207
May 2018	55.60	−17.6%	67.70	70.50	49.15	4,05,180
Apr 2018	67.45	+18.0%	57.50	72.60	57.50	4,29,887
Mar 2018	57.15	−20.6%	71.10	72.00	55.00	5,51,461
Feb 2018	72.00	−11.3%	79.50	83.00	68.50	8,27,222
Jan 2018	81.15	−1.6%	82.00	93.65	79.10	35,29,906
Dec 2017	82.50	+14.6%	72.00	87.50	67.95	26,26,392
Nov 2017	72.00	+4.5%	70.45	75.55	63.80	9,59,735
Oct 2017	68.90	+22.1%	55.50	75.50	55.50	9,47,646
Sep 2017	56.45	+5.5%	54.00	67.25	52.20	9,15,266
Aug 2017	53.50	−10.9%	59.40	60.85	48.10	8,78,285
Jul 2017	60.05	−0.4%	59.00	65.00	59.00	3,16,948
Jun 2017	60.30	+6.1%	56.10	68.00	55.20	5,92,176
May 2017	56.85	−12.7%	65.00	71.90	55.10	7,55,790
Apr 2017	65.10	−11.8%	74.85	80.00	64.50	7,04,013
Mar 2017	73.80	−4.9%	77.60	87.20	71.00	11,48,126
Feb 2017	77.60	−9.8%	88.00	89.00	76.10	6,00,475
Jan 2017	86.00	+6.3%	81.00	95.50	79.30	16,18,632
Dec 2016	80.90	+5.1%	78.45	94.00	72.55	17,47,135
Nov 2016	76.95	−17.2%	93.15	94.80	59.10	11,57,820
Oct 2016	92.95	+25.4%	75.60	100.00	73.10	24,88,168
Sep 2016	74.10	−16.8%	89.85	94.50	68.30	11,88,716
Aug 2016	89.10	+63.5%	55.05	94.00	49.60	46,49,795
Jul 2016	54.50	−6.9%	60.55	65.50	54.00	7,52,611
Jun 2016	58.55	+12.1%	51.35	61.00	51.35	7,74,495
May 2016	52.25	+18.1%	45.90	57.25	44.00	15,94,894
Apr 2016	44.25	+22.2%	36.75	48.70	35.45	2,89,376
Mar 2016	36.20	+5.2%	36.30	40.50	34.20	1,93,403
Feb 2016	34.40	−27.2%	47.60	48.85	32.25	2,44,941
Jan 2016	47.25	−16.4%	57.60	64.50	41.50	6,90,908
Dec 2015	56.55	−8.6%	61.50	63.25	47.50	9,78,115
Nov 2015	61.85	+25.6%	49.80	69.35	43.95	17,46,617
Oct 2015	49.25	+14.7%	42.95	59.00	42.00	16,25,389
Sep 2015	42.95	+19.8%	35.25	43.75	31.75	3,18,459
Aug 2015	35.85	−26.2%	48.55	52.00	35.20	3,66,225
Jul 2015	48.55	+51.5%	31.00	59.00	31.00	12,76,877
Jun 2015	32.05	0.0%	32.00	39.50	25.05	3,77,793
May 2015	32.05	−4.0%	33.60	36.70	30.00	1,17,596
Apr 2015	33.40	+19.7%	28.50	41.00	28.10	4,72,813
Mar 2015	27.90	−17.2%	33.30	35.95	23.50	4,83,334
Feb 2015	33.70	−20.9%	43.20	44.25	31.50	3,37,486
Jan 2015	42.60	−0.9%	43.55	48.25	41.90	5,17,722
Dec 2014	43.00	−12.8%	48.80	50.00	39.10	7,20,020
Nov 2014	49.30	+9.3%	44.05	76.00	43.45	25,43,226
Oct 2014	45.10	+2.0%	45.00	45.85	38.85	2,59,864
Sep 2014	44.20	−5.0%	47.95	52.90	38.00	9,65,761
Aug 2014	46.55	+34.1%	35.00	50.95	33.55	10,07,208
Jul 2014	34.70	+5.5%	33.50	41.45	32.40	8,57,081
Jun 2014	32.90	+3.0%	34.00	36.50	28.20	5,04,724
May 2014	31.95	+23.4%	25.40	40.40	24.10	7,15,121
Apr 2014	25.90	+9.3%	24.00	27.50	23.30	1,79,781
Mar 2014	23.70	−17.3%	29.00	29.45	23.35	2,26,640
Feb 2014	28.65	−3.4%	30.70	31.10	26.60	6,06,942
Jan 2014	29.65	+33.3%	23.00	30.05	19.05	16,04,713
Dec 2013	22.25	+54.5%	14.30	24.35	14.10	11,14,295
Nov 2013	14.40	−0.7%	14.00	15.75	13.55	2,41,956
Oct 2013	14.50	+10.3%	13.85	14.95	12.90	1,55,107
Sep 2013	13.15	−19.6%	17.10	17.10	12.75	2,14,381
Aug 2013	16.35	+36.3%	12.10	17.15	10.00	3,51,351
Jul 2013	12.00	−3.6%	14.75	14.75	11.40	78,201
Jun 2013	12.45	−2.0%	12.65	14.85	11.35	48,113
May 2013	12.70	−3.8%	13.50	14.45	12.35	1,30,713
Apr 2013	13.20	+5.2%	11.65	14.80	11.65	77,981
Mar 2013	12.55	−3.5%	12.90	15.40	11.00	56,343
Feb 2013	13.00	+0.8%	13.20	14.65	12.10	1,20,649
Jan 2013	12.90	−1.1%	12.80	15.60	12.15	1,52,667
Dec 2012	13.05	+1.2%	12.85	14.15	12.50	74,548
Nov 2012	12.90	−3.4%	13.20	14.50	12.25	90,776
Oct 2012	13.35	−1.8%	13.00	14.90	12.65	1,07,753
Sep 2012	13.60	0.0%	13.70	16.00	13.00	2,04,901
Aug 2012	13.60	+0.4%	14.00	14.95	12.55	1,17,989
Jul 2012	13.55	−8.8%	14.00	16.00	13.00	1,13,021
Jun 2012	14.85	+16.0%	12.85	15.30	11.70	1,82,732
May 2012	12.80	+4.9%	12.30	13.75	11.30	61,012
Apr 2012	12.20	+2.5%	11.65	12.75	11.30	36,711
Mar 2012	11.90	−4.4%	12.80	13.35	11.30	85,588
Feb 2012	12.45	+10.2%	11.20	14.15	10.95	1,96,202
Jan 2012	11.30	+13.0%	10.00	11.55	9.95	60,286
Dec 2011	10.00	−2.4%	10.65	11.90	9.50	70,735
Nov 2011	10.25	−1.4%	10.25	11.40	9.75	85,758
Oct 2011	10.40	−4.6%	11.35	11.45	10.00	73,948
Sep 2011	10.90	−8.0%	12.00	13.40	10.80	1,26,167
Aug 2011	11.85	−10.9%	13.50	13.50	11.00	1,37,649
Jul 2011	13.30	−2.2%	13.95	14.90	12.20	71,056
Jun 2011	13.60	−4.2%	15.00	16.30	12.80	42,701
May 2011	14.20	+0.4%	14.45	15.00	12.30	56,256
Apr 2011	14.15	+8.0%	13.45	15.90	12.65	56,645
Mar 2011	13.10	+0.8%	12.30	13.85	12.00	1,24,620
Feb 2011	13.00	−9.4%	14.25	16.10	12.00	1,01,745
Jan 2011	14.35	−16.6%	17.45	17.80	14.20	1,26,313
Dec 2010	17.20	+7.5%	16.10	18.25	14.50	1,61,791
Nov 2010	16.00	−8.8%	17.95	19.40	15.50	2,07,936
Oct 2010	17.55	+1.4%	17.25	21.00	17.15	2,98,051
Sep 2010	17.30	−5.5%	18.60	19.95	17.10	2,65,712
Aug 2010	18.30	−7.1%	19.60	21.90	18.00	3,41,557
Jul 2010	19.70	+5.9%	18.60	20.50	18.50	1,86,814
Jun 2010	18.60	+5.4%	17.25	21.50	15.15	5,60,609
May 2010	17.65	−3.3%	18.30	18.75	16.50	1,39,640
Apr 2010	18.25	−0.3%	18.15	21.90	18.00	2,61,455
Mar 2010	18.30	+1.9%	17.05	19.90	17.05	2,72,019
Feb 2010	17.95	−3.2%	19.35	19.90	16.25	7,93,374
Jan 2010	18.55	+6.0%	17.55	27.30	15.65	27,87,326
Dec 2009	17.50	+24.6%	13.80	18.90	13.80	6,44,377
Nov 2009	14.05	−5.1%	14.90	16.20	13.50	3,00,954
Oct 2009	14.80	−7.5%	15.65	18.00	14.00	5,76,812
Sep 2009	16.00	+4.6%	16.20	18.20	14.60	7,63,902
Aug 2009	15.30	+10.9%	13.90	19.65	12.00	12,65,685
Jul 2009	13.80	+13.6%	12.80	14.95	11.50	1,44,944
Jun 2009	12.15	−10.0%	14.00	17.45	11.00	1,36,632
May 2009	13.50	+50.8%	9.00	14.70	8.60	1,20,711
Apr 2009	8.95	+5.9%	8.35	11.00	8.00	52,338
Mar 2009	8.45	−4.0%	8.85	9.50	7.85	48,428
Feb 2009	8.80	−4.9%	8.80	10.60	8.00	44,252
Jan 2009	9.25	+5.1%	9.40	11.25	8.00	28,831
Dec 2008	8.80	+8.0%	8.00	12.70	8.00	31,251
Nov 2008	8.15	−15.1%	9.00	11.45	8.00	27,797
Oct 2008	9.60	−26.2%	13.10	13.90	7.60	60,500
Sep 2008	13.00	−21.2%	18.00	18.15	11.70	44,114
Aug 2008	16.50	−2.7%	16.00	19.70	16.00	96,413
Jul 2008	16.95	+1.8%	14.80	18.40	12.30	88,339
Jun 2008	16.65	−13.5%	19.00	20.05	15.40	61,443
May 2008	19.25	+2.9%	18.50	25.00	17.15	2,07,426
Apr 2008	18.70	+16.5%	15.40	20.40	15.05	77,843
Mar 2008	16.05	−22.3%	20.20	21.55	13.15	98,976
Feb 2008	20.65	−12.5%	22.50	25.90	19.75	1,17,091
Jan 2008	23.60	−29.2%	34.90	39.10	20.70	4,10,308
Dec 2007	33.35	+46.3%	22.50	33.35	21.00	6,02,348
Nov 2007	22.80	+12.6%	20.65	30.25	18.50	3,98,458
Oct 2007	20.25	−20.7%	25.50	26.50	19.35	1,66,298
Sep 2007	25.55	+12.3%	23.45	29.50	22.50	2,07,412
Aug 2007	22.75	−8.1%	24.10	25.00	21.00	1,41,151
Jul 2007	24.75	−7.1%	25.85	30.20	23.25	2,56,166
Jun 2007	26.65	−1.3%	27.50	29.95	25.40	2,69,724
May 2007	27.00	+10.4%	24.00	32.00	21.65	3,05,911
Apr 2007	24.45	+18.4%	20.10	28.50	19.95	2,03,588
Mar 2007	20.65	−17.2%	24.75	26.40	19.80	1,69,458
Feb 2007	24.95	−21.2%	33.25	36.70	24.50	5,28,248
Jan 2007	31.65	–	22.50	35.00	19.40	7,26,043

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume	Delivery
30 Oct 2026	125.85	125.85	121.02	122.47	123.27	9,319	66.5%
29 Oct 2026	124.00	125.90	122.00	123.96	123.97	9,619	52.7%
28 Oct 2026	121.69	124.00	118.81	122.69	121.78	9,873	68.5%
27 Oct 2026	116.12	122.34	116.12	119.27	120.32	16,445	50.8%
26 Oct 2026	120.00	122.60	115.51	116.42	117.40	35,438	44.6%
23 Oct 2026	128.90	128.90	118.20	119.89	120.51	41,591	67.1%
22 Oct 2026	132.00	134.09	125.16	126.16	128.21	29,927	57.7%
21 Oct 2026	134.02	136.72	130.21	131.51	132.28	27,264	53.5%
19 Oct 2026	139.99	144.00	134.51	135.36	137.13	19,821	70.1%
16 Oct 2026	133.00	139.95	132.76	139.14	136.91	40,627	60.2%
15 Oct 2026	134.80	134.80	131.01	132.76	133.38	15,401	58.2%
14 Oct 2026	129.10	133.79	129.10	132.79	132.89	12,098	71.7%
13 Oct 2026	129.14	131.49	128.00	130.62	130.09	25,733	52.1%
12 Oct 2026	133.98	134.38	129.01	129.73	131.20	24,534	59.8%
9 Oct 2026	130.60	135.29	130.17	131.58	132.33	20,304	49.8%
8 Oct 2026	136.00	137.94	130.25	132.25	133.57	37,739	60.9%
7 Oct 2026	140.30	142.72	136.02	137.70	139.45	84,714	52.6%
6 Oct 2026	140.00	144.80	137.00	143.10	141.78	38,204	45.8%
5 Oct 2026	139.90	153.00	137.20	139.10	145.81	1,86,480	43.6%
1 Oct 2026	136.11	140.00	134.00	135.95	136.40	13,536	–
30 Sep 2026	136.80	139.50	135.35	138.83	138.48	7,837	–
29 Sep 2026	135.00	137.75	133.01	137.56	136.86	16,429	–

Prices in ₹ per share as traded, not adjusted.