Cambridge Technology Enterprises share price history

NSE: CTEBSE: 532801IT - SoftwareSmall Cap

Cambridge Technology Enterprises Limited · Face value ₹10 · Listed Feb 2007

₹36.92₹0.28 (0.75%)BSE ₹37.12

Share price at the NSE close on 29 Oct 2026. Previous close ₹37.20.

29 Oct: open ₹37.19, high ₹37.49, low ₹36.00

52-week range of traded prices to 29 Oct 2026

₹20.51Low, 24 Mar 2026₹59.93High, 31 Oct 2025

Delivery only: shares bought must be paid for in full, with no selling on the same day.

Market cap: ₹72 Cr3,271st largest listed
P/E: 10.42
P/B: 0.90
Dividend yield: Nonein the last 12 months
ROE: 9.4%
ROCE: 9.0%
Debt to equity: 0.91
Volume, NSE: 3,240

Cambridge Technology Enterprises share price by year, month and day

Closes to 29 Oct 2026; the last month as traded on NSE

Cambridge Technology Enterprises' share price is on record from 7 Feb 2007, when it closed at ₹100.90, to 29 Oct 2026. Its highest close was ₹161.80 on 8 Jan 2016 and its lowest ₹2.85 on 20 Nov 2013.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	36.92	−6.5%	52.00	21.42	40.44	53.99	20.51	46,06,303
2025	39.48	−62.4%	113.88	34.17	106.87	116.67	34.11	69,48,999
2024	105.09	+40.2%	144.43	74.60	74.95	147.60	72.85	2,66,01,718
2023	74.95	+29.9%	85.25	47.35	57.50	86.80	46.80	1,98,18,161
2022	57.70	−30.4%	107.50	46.05	83.45	117.40	45.25	2,14,30,872
2021	82.85	+78.6%	93.95	25.20	48.35	96.95	24.65	2,05,00,021
2020	46.40	+80.5%	46.40	12.10	29.50	47.00	11.50	39,40,934
2019	25.70	−38.5%	53.35	21.45	42.10	56.15	20.35	19,51,938
2018	41.80	−47.0%	101.65	41.50	80.00	103.65	39.15	19,66,386
2017	78.85	−13.0%	102.40	60.15	91.30	104.40	59.30	25,67,907
2016	90.60	−37.6%	161.80	78.40	147.50	163.45	76.85	28,71,338
2015	145.25	+837.1%	145.30	9.80	16.25	149.00	9.35	54,45,266
2014	15.50	+400.0%	15.50	3.00	3.25	15.50	3.00	2,95,963
2013	3.10	−56.3%	7.50	2.85	7.35	7.75	2.85	1,77,289
2012	7.10	−5.3%	9.35	6.10	7.15	9.75	6.00	4,35,992
2011	7.50	−59.8%	18.85	6.55	18.10	19.90	6.15	17,97,345
2010	18.65	−30.0%	28.60	17.20	27.00	29.80	16.15	58,51,443
2009	26.65	+40.3%	33.65	11.70	19.90	35.50	11.10	1,10,34,819
2008	19.00	−80.1%	97.55	17.05	99.60	100.00	16.20	22,27,496
2007	95.25	–	113.60	40.20	45.00	121.10	37.00	9,40,60,275

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2007 is from its first session, 7 Feb 2007.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	36.92	−8.6%	38.75	39.58	33.86	1,14,936
Sep 2026	40.39	−11.0%	45.37	46.95	38.11	2,16,368
Aug 2026	45.37	+29.9%	36.48	53.99	34.00	7,30,709
Jul 2026	34.92	+11.1%	31.44	36.48	29.00	3,32,690
Jun 2026	31.44	−3.6%	32.61	34.98	30.00	2,37,439
May 2026	32.61	−2.0%	32.78	34.94	30.50	1,93,251
Apr 2026	33.29	+51.8%	22.05	34.22	22.05	5,34,380
Mar 2026	21.93	−22.6%	26.57	29.00	20.51	12,53,937
Feb 2026	28.33	−17.6%	34.39	39.39	26.21	6,86,768
Jan 2026	34.39	−12.9%	40.44	41.66	31.76	3,05,825
Dec 2025	39.48	−11.9%	44.82	46.53	37.01	5,95,457
Nov 2025	44.80	−20.2%	57.80	57.80	39.44	4,55,394
Oct 2025	56.17	+51.5%	38.70	59.93	37.00	11,70,061
Sep 2025	37.08	−9.1%	40.27	43.20	37.00	5,14,957
Aug 2025	40.78	−4.6%	41.00	44.91	39.32	1,20,401
Jul 2025	42.75	−11.1%	50.00	51.70	41.35	2,16,989
Jun 2025	48.07	−4.7%	50.35	50.35	44.61	1,06,452
May 2025	50.46	+21.9%	40.57	54.83	39.00	2,41,514
Apr 2025	41.40	+21.2%	35.45	43.90	34.17	1,36,775
Mar 2025	34.17	−46.2%	63.57	63.57	34.11	16,63,915
Feb 2025	63.49	−26.2%	87.00	87.90	58.77	6,93,377
Jan 2025	85.98	−18.2%	106.87	116.67	74.65	10,33,707
Dec 2024	105.09	+16.6%	94.45	114.90	92.10	14,78,680
Nov 2024	90.11	−6.1%	93.01	100.99	81.10	4,37,740
Oct 2024	95.94	−11.8%	110.91	115.50	90.00	3,93,143
Sep 2024	108.74	−1.0%	109.00	109.00	92.25	2,19,347
Aug 2024	109.81	−6.4%	117.00	119.49	92.44	5,60,356
Jul 2024	117.29	−7.2%	126.50	147.60	111.74	30,62,661
Jun 2024	126.44	+55.5%	81.30	133.00	77.25	39,25,995
May 2024	81.30	−24.0%	106.80	108.00	79.80	2,96,280
Apr 2024	107.00	+28.2%	83.50	107.10	83.50	8,23,750
Mar 2024	83.45	−18.0%	102.00	129.00	82.05	40,04,188
Feb 2024	101.75	+24.9%	81.60	110.70	74.00	86,62,964
Jan 2024	81.45	+8.7%	74.95	86.30	72.85	27,36,614
Dec 2023	74.95	+5.3%	71.55	86.80	67.30	44,36,943
Nov 2023	71.15	−3.7%	76.00	78.65	63.80	45,74,602
Oct 2023	73.90	+20.7%	61.25	73.90	57.25	33,79,222
Sep 2023	61.25	+8.2%	55.50	61.40	55.00	4,09,134
Aug 2023	56.60	−0.3%	57.70	59.90	53.20	3,18,424
Jul 2023	56.75	−19.7%	71.90	71.90	56.50	4,30,878
Jun 2023	70.70	+12.0%	63.65	77.00	62.20	27,76,805
May 2023	63.15	+19.2%	53.85	67.40	51.25	14,26,072
Apr 2023	53.00	+6.5%	49.75	54.80	49.45	2,38,174
Mar 2023	49.75	−5.3%	52.95	54.15	46.80	4,72,986
Feb 2023	52.55	−11.2%	60.20	60.85	50.65	3,92,651
Jan 2023	59.20	+2.6%	57.50	67.65	54.65	9,62,270
Dec 2022	57.70	−8.3%	63.00	63.70	47.90	5,44,029
Nov 2022	62.90	−4.6%	66.90	67.95	58.05	7,15,597
Oct 2022	65.90	−2.8%	68.25	71.70	63.15	6,29,883
Sep 2022	67.80	−11.8%	78.40	78.90	63.05	15,31,223
Aug 2022	76.85	+37.2%	55.00	86.90	54.90	42,63,410
Jul 2022	56.00	+6.2%	52.75	62.75	49.95	9,80,105
Jun 2022	52.75	−5.4%	56.40	69.00	45.25	15,52,390
May 2022	55.75	−15.3%	65.10	65.95	51.80	4,77,106
Apr 2022	65.80	+5.5%	61.05	80.60	61.05	9,59,086
Mar 2022	62.35	−0.2%	62.20	69.75	58.10	4,05,624
Feb 2022	62.45	−25.4%	80.10	88.75	57.50	7,11,401
Jan 2022	83.75	+1.1%	83.45	117.40	78.55	86,61,018
Dec 2021	82.85	+51.6%	55.55	91.90	54.70	71,85,227
Nov 2021	54.65	−4.5%	56.60	70.45	53.60	14,05,103
Oct 2021	57.20	−5.1%	60.50	70.70	51.55	16,52,113
Sep 2021	60.30	+23.6%	49.90	66.25	48.45	13,65,390
Aug 2021	48.80	−45.5%	91.60	96.95	46.30	22,98,471
Jul 2021	89.50	+149.7%	37.60	89.50	37.60	33,39,291
Jun 2021	35.85	+2.7%	33.65	40.00	31.90	12,35,775
May 2021	34.90	+6.2%	32.80	37.50	27.50	6,05,903
Apr 2021	32.85	+28.6%	26.40	32.90	24.65	3,56,374
Mar 2021	25.55	−21.5%	33.95	35.20	25.55	3,00,653
Feb 2021	32.55	−22.2%	43.80	43.80	30.80	3,16,698
Jan 2021	41.85	−9.8%	48.35	53.50	38.50	4,39,023
Dec 2020	46.40	+42.1%	33.75	47.00	32.80	5,26,275
Nov 2020	32.65	+11.4%	30.30	36.05	25.95	3,65,170
Oct 2020	29.30	+21.6%	23.10	36.25	23.10	4,58,627
Sep 2020	24.10	+1.3%	24.50	26.55	22.30	2,08,384
Aug 2020	23.80	+52.6%	16.35	29.95	15.60	5,38,434
Jul 2020	15.60	−29.3%	23.15	24.30	14.60	2,44,398
Jun 2020	22.05	+38.7%	16.55	24.45	15.30	4,16,219
May 2020	15.90	−7.6%	17.30	18.70	13.50	76,581
Apr 2020	17.20	+23.3%	14.30	21.00	13.30	74,073
Mar 2020	13.95	−13.9%	15.45	16.90	11.50	2,68,377
Feb 2020	16.20	−36.1%	26.35	27.65	16.20	1,58,899
Jan 2020	25.35	−1.4%	29.50	38.00	25.20	6,05,497
Dec 2019	25.70	+1.0%	24.65	28.00	20.35	1,59,324
Nov 2019	25.45	−10.7%	28.00	32.80	24.00	87,015
Oct 2019	28.50	−1.6%	29.00	33.90	21.45	1,57,636
Sep 2019	28.95	+1.0%	31.10	35.85	27.00	76,097
Aug 2019	28.65	−2.2%	30.35	33.00	25.10	83,663
Jul 2019	29.30	−14.9%	33.00	37.00	27.10	1,09,182
Jun 2019	34.45	−19.0%	41.95	43.70	29.20	1,20,132
May 2019	42.55	+4.2%	39.60	56.15	37.15	3,93,123
Apr 2019	40.85	−7.5%	44.95	47.00	38.70	1,13,548
Mar 2019	44.15	+2.0%	45.45	49.75	40.80	1,88,366
Feb 2019	43.30	−3.8%	43.10	53.00	38.55	2,70,135
Jan 2019	45.00	+7.7%	42.10	54.65	40.65	1,93,717
Dec 2018	41.80	−11.5%	48.95	48.95	39.15	1,37,106
Nov 2018	47.25	+4.2%	44.70	59.00	42.55	1,92,136
Oct 2018	45.35	−9.3%	48.80	53.90	41.00	88,277
Sep 2018	50.00	−4.0%	52.00	62.65	49.50	1,41,219
Aug 2018	52.10	+3.2%	49.50	62.95	48.25	1,37,766
Jul 2018	50.50	−5.1%	53.25	54.95	49.25	73,796
Jun 2018	53.20	−7.2%	57.30	57.30	51.00	77,314
May 2018	57.30	−11.5%	65.80	65.80	54.00	1,36,288
Apr 2018	64.75	+1.5%	65.05	68.20	62.75	1,24,057
Mar 2018	63.80	−13.6%	75.25	78.25	63.30	1,73,316
Feb 2018	73.80	−13.1%	84.95	86.30	70.50	1,87,424
Jan 2018	84.95	+7.7%	80.00	103.65	79.15	4,97,687
Dec 2017	78.85	+6.6%	75.45	78.85	71.10	3,80,467
Nov 2017	74.00	+8.0%	67.90	76.00	59.30	2,78,578
Oct 2017	68.50	−7.4%	75.00	75.00	66.00	1,80,183
Sep 2017	74.00	−7.4%	80.00	93.10	73.05	1,60,216
Aug 2017	79.95	+3.2%	77.40	80.00	65.20	96,265
Jul 2017	77.45	−15.6%	92.30	93.45	76.85	2,39,036
Jun 2017	91.75	+1.9%	91.50	96.95	85.90	1,55,122
May 2017	90.00	+2.1%	88.00	92.90	84.05	1,87,475
Apr 2017	88.15	−5.1%	94.70	99.95	87.05	3,04,817
Mar 2017	92.85	+0.1%	94.55	95.80	84.00	2,77,433
Feb 2017	92.75	+2.8%	90.00	104.40	86.85	2,15,616
Jan 2017	90.20	−0.4%	91.30	101.85	89.20	92,699
Dec 2016	90.60	−8.4%	99.00	107.10	90.35	2,02,934
Nov 2016	98.95	−15.9%	120.00	123.00	94.10	2,17,504
Oct 2016	117.70	+0.5%	114.85	121.45	108.55	2,22,626
Sep 2016	117.15	−8.6%	125.65	130.70	113.45	3,71,363
Aug 2016	128.20	+31.4%	99.55	141.65	99.55	1,46,491
Jul 2016	97.60	+10.7%	89.90	102.15	89.05	2,72,464
Jun 2016	88.15	+0.1%	89.85	101.25	83.00	1,97,139
May 2016	88.10	−7.2%	95.00	100.65	76.85	2,65,860
Apr 2016	94.95	−19.5%	120.00	120.00	94.40	1,92,924
Mar 2016	117.90	+18.0%	98.00	123.30	96.05	3,71,595
Feb 2016	99.95	−30.2%	146.10	149.00	99.95	70,561
Jan 2016	143.25	−1.4%	147.50	163.45	129.80	3,39,877
Dec 2015	145.25	+46.7%	100.95	145.70	100.95	3,63,408
Nov 2015	99.00	−18.4%	118.95	123.75	89.75	3,02,522
Oct 2015	121.35	+11.7%	114.05	149.00	108.65	9,85,511
Sep 2015	108.65	+85.9%	58.00	108.65	52.30	8,07,715
Aug 2015	58.45	+4.7%	58.55	61.20	45.75	6,74,998
Jul 2015	55.80	+34.8%	43.45	56.35	36.45	9,08,371
Jun 2015	41.40	+97.1%	22.05	41.40	22.05	6,61,933
May 2015	21.00	−7.5%	23.80	24.95	17.85	67,145
Apr 2015	22.70	+28.2%	18.55	26.30	16.85	2,47,329
Mar 2015	17.70	+35.6%	12.50	19.60	11.80	1,18,679
Feb 2015	13.05	+7.9%	11.50	14.90	9.35	88,684
Jan 2015	12.10	−21.9%	16.25	19.65	11.70	2,18,971
Dec 2014	15.50	+158.3%	6.30	15.50	5.90	1,08,347
Nov 2014	6.00	−8.4%	6.80	7.30	5.85	68,711
Oct 2014	6.55	−5.1%	6.60	7.15	4.90	18,869
Sep 2014	6.90	+10.4%	6.20	7.70	5.60	20,459
Aug 2014	6.25	+2.5%	6.70	7.15	5.90	10,734
Jul 2014	6.10	−3.2%	6.60	6.60	5.70	5,213
Jun 2014	6.30	+20.0%	5.50	6.60	5.50	5,226
May 2014	5.25	+50.0%	3.55	5.25	3.50	26,318
Apr 2014	3.50	0.0%	3.65	3.65	3.35	5,943
Mar 2014	3.50	+6.1%	3.45	3.80	3.20	13,476
Feb 2014	3.30	−1.5%	3.50	3.50	3.00	8,520
Jan 2014	3.35	+8.1%	3.25	3.55	3.10	4,147
Dec 2013	3.10	+6.9%	2.90	3.20	2.85	4,570
Nov 2013	2.90	−4.9%	2.90	3.05	2.85	2,720
Oct 2013	3.05	−16.4%	3.60	3.60	2.95	5,134
Jul 2013	3.65	−1.4%	3.85	3.85	3.50	5,137
Jun 2013	3.70	+5.7%	3.65	3.85	3.30	22,054
May 2013	3.50	−25.5%	4.50	4.95	3.50	27,363
Apr 2013	4.70	−19.0%	5.80	5.80	4.55	25,487
Mar 2013	5.80	+16.0%	4.95	6.30	4.50	28,577
Feb 2013	5.00	−25.4%	6.25	6.80	4.95	23,079
Jan 2013	6.70	−5.6%	7.35	7.75	6.00	33,168
Dec 2012	7.10	−3.4%	7.05	7.80	7.00	22,577
Nov 2012	7.35	+3.5%	6.80	7.80	6.75	20,690
Oct 2012	7.10	−2.7%	7.15	7.80	6.70	35,964
Sep 2012	7.30	+3.5%	6.90	7.60	6.55	33,965
Aug 2012	7.05	+0.7%	7.15	8.10	6.65	41,733
Jul 2012	7.00	+4.5%	6.55	7.70	6.20	43,745
Jun 2012	6.70	+3.1%	6.50	6.95	6.00	27,026
May 2012	6.50	−9.1%	7.40	7.40	6.40	23,004
Apr 2012	7.15	−16.9%	8.40	8.70	7.15	32,005
Mar 2012	8.60	−4.4%	8.80	9.30	7.60	56,201
Feb 2012	9.00	+8.4%	8.65	9.50	7.85	63,309
Jan 2012	8.30	+10.7%	7.15	9.75	7.00	35,773
Dec 2011	7.50	−15.7%	8.55	9.30	7.15	1,61,263
Nov 2011	8.90	−14.0%	9.75	11.80	8.15	1,11,989
Oct 2011	10.35	+47.9%	7.00	11.20	6.25	3,78,436
Sep 2011	7.00	+4.5%	7.00	8.30	6.45	1,15,630
Aug 2011	6.70	−26.0%	8.90	9.20	6.15	1,07,810
Jul 2011	9.05	−4.2%	9.50	10.05	8.70	1,37,351
Jun 2011	9.45	−10.8%	10.50	11.90	9.00	1,88,859
May 2011	10.60	−28.6%	14.35	15.50	10.15	77,895
Apr 2011	14.85	+1.0%	14.50	17.90	13.10	86,381
Mar 2011	14.70	−3.9%	15.85	16.65	13.15	2,78,012
Feb 2011	15.30	−11.8%	16.10	17.45	13.50	76,261
Jan 2011	17.35	−7.0%	18.10	19.90	15.10	77,458
Dec 2010	18.65	−0.3%	18.25	20.90	16.15	1,43,097
Nov 2010	18.70	−16.5%	21.45	24.90	18.00	1,93,802
Oct 2010	22.40	+17.6%	19.75	26.85	19.75	11,60,963
Sep 2010	19.05	+3.5%	18.10	21.30	18.00	2,41,956
Aug 2010	18.40	−11.1%	22.60	23.20	17.95	3,90,306
Jul 2010	20.70	+2.2%	20.30	23.50	19.00	2,37,895
Jun 2010	20.25	+3.8%	19.35	20.95	18.00	1,09,654
May 2010	19.50	−22.2%	25.05	25.05	18.30	1,35,461
Apr 2010	25.05	+27.2%	19.95	29.80	19.70	20,52,248
Mar 2010	19.70	−11.9%	23.10	25.00	18.80	2,07,840
Feb 2010	22.35	−7.1%	25.20	26.80	21.55	2,15,725
Jan 2010	24.05	−9.8%	27.00	29.20	22.70	7,62,496
Dec 2009	26.65	−5.7%	29.30	30.45	26.00	12,67,108
Nov 2009	28.25	+9.7%	27.25	30.00	24.50	14,41,745
Oct 2009	25.75	−7.0%	27.70	32.85	25.00	21,07,747
Sep 2009	27.70	+9.3%	26.00	35.50	25.40	34,26,149
Aug 2009	25.35	+8.1%	23.00	30.70	21.20	17,38,775
Jul 2009	23.45	+7.3%	22.00	25.55	17.90	2,67,979
Jun 2009	21.85	−4.6%	21.55	28.10	21.35	2,96,428
May 2009	22.90	+39.6%	16.10	25.00	14.25	2,58,272
Apr 2009	16.40	+12.3%	14.05	19.50	13.60	87,297
Mar 2009	14.60	−2.7%	14.25	16.00	11.10	36,340
Feb 2009	15.00	−2.6%	16.50	16.50	13.00	66,282
Jan 2009	15.40	−18.9%	19.90	21.65	14.05	40,697
Dec 2008	19.00	+6.1%	18.00	20.90	17.85	46,854
Nov 2008	17.90	−6.8%	19.00	26.70	16.20	1,40,102
Oct 2008	19.20	−59.6%	47.10	48.50	18.90	82,179
Sep 2008	47.50	+3.7%	47.00	69.70	44.90	3,18,547
Aug 2008	45.80	+7.6%	42.05	47.90	39.05	1,07,292
Jul 2008	42.55	+25.7%	33.00	43.30	29.70	2,28,051
Jun 2008	33.85	−7.9%	37.70	40.70	32.15	1,07,649
May 2008	36.75	−15.2%	45.50	47.85	36.50	1,57,243
Apr 2008	43.35	+35.9%	33.45	43.35	30.30	3,13,960
Mar 2008	31.90	−34.2%	49.00	49.00	26.75	1,36,596
Feb 2008	48.45	−18.5%	56.50	72.25	48.10	1,40,432
Jan 2008	59.45	−37.6%	99.60	100.00	55.05	4,48,591
Dec 2007	95.25	+34.0%	71.10	95.25	71.10	6,69,585
Nov 2007	71.10	+63.1%	48.60	71.10	39.00	15,67,320
Oct 2007	43.60	−19.0%	53.15	55.00	37.00	4,97,149
Sep 2007	53.85	+11.0%	46.60	63.60	46.55	18,80,145
Aug 2007	48.50	−1.5%	49.25	54.90	40.40	8,38,327
Jul 2007	49.25	−4.0%	51.00	64.90	45.20	23,98,960
Jun 2007	51.30	−12.2%	59.15	59.40	49.00	5,78,213
May 2007	58.45	−2.6%	62.00	64.00	55.50	18,59,745
Apr 2007	60.00	+9.4%	54.00	74.70	48.00	54,61,873
Mar 2007	54.85	−25.0%	73.70	78.65	53.65	37,38,218
Feb 2007	73.15	–	45.00	121.10	45.00	7,45,70,740

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume
29 Oct 2026	37.19	37.49	36.00	36.92	36.42	3,240
28 Oct 2026	37.20	37.20	36.39	37.20	37.17	1,053
27 Oct 2026	37.87	37.87	37.70	37.70	37.70	201
26 Oct 2026	36.98	36.98	35.20	36.19	35.89	1,595
23 Oct 2026	35.22	38.21	35.21	36.98	36.28	7,979
22 Oct 2026	36.82	37.10	35.20	36.88	36.53	2,967
21 Oct 2026	33.86	37.41	33.86	36.82	37.10	12,307
19 Oct 2026	37.40	38.99	35.60	35.64	36.32	8,090
16 Oct 2026	36.17	37.89	36.00	37.40	36.71	8,499
15 Oct 2026	37.35	37.44	36.03	36.17	36.96	2,190
14 Oct 2026	39.00	39.00	35.75	37.35	36.95	6,966
13 Oct 2026	36.32	37.99	35.13	37.50	37.22	615
12 Oct 2026	37.50	38.88	36.02	36.31	36.69	8,334
9 Oct 2026	36.52	38.24	36.52	37.74	37.41	6,125
8 Oct 2026	37.02	37.02	36.00	36.51	36.62	3,187
7 Oct 2026	36.89	38.00	36.30	37.02	37.51	1,318
6 Oct 2026	36.99	37.88	35.81	37.45	36.93	6,495
5 Oct 2026	38.62	39.00	36.98	37.22	37.22	26,836
1 Oct 2026	38.75	39.58	38.50	38.91	38.97	6,939
30 Sep 2026	40.00	41.40	39.30	40.39	39.62	11,833
29 Sep 2026	40.10	42.00	39.25	41.34	40.05	9,067
28 Sep 2026	43.04	43.04	41.31	41.31	41.56	8,625

Prices in ₹ per share as traded, not adjusted.