Cropster Agro share price history

BSE: 523105Industrial ProductsSmall Cap

CROPSTER AGRO LIMITED · Face value ₹1 · Listed Jun 1987

₹1.55₹0.07 (4.73%)

Share price at the BSE close on 30 Oct 2026. Previous close ₹1.48.

30 Oct: open ₹1.48, high ₹1.55, low ₹1.41

52-week range of traded prices to 30 Oct 2026

₹1.29Low, 28 Oct 2026₹23.97High, 5 Dec 2025

Under BSE's long-term additional surveillance, stage I, on the list for 29 Oct 2026. The exchange puts a share here when its price has moved unusually, and trading in it carries extra conditions.

Market cap: ₹130 Cr1,594th largest listed
P/E: 8.97
P/B: 1.00
Dividend yield: Nonein the last 12 months
ROE: 11.8%
ROCE: 11.2%
Debt to equity: 0.00
Volume, BSE: 2,21,17,559

Cropster Agro share price by year, month and day

Closes to 30 Oct 2026; the last month as traded on BSE

Cropster Agro's share price is on record from 15 May 2015, when it closed at ₹3.47, to 30 Oct 2026. Its highest close was ₹30.15 on 5 Sep 2025 and its lowest ₹0.74 on 15 Jan 2021, adjusted for 2 splits and bonus issues. Its trading goes back to 8 Nov 2012, but prices before 15 May 2015 are not shown: on 15 May 2015 the price moved with no split, bonus or other action on record to explain it, so no figure is worked out across that day.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	1.55	−92.1%	19.54	1.35	19.64	20.38	1.29	1,06,08,12,746
2025	19.64	−11.2%	30.15	16.06	22.20	32.10	15.26	11,61,23,770
2024	22.12	+208.8%	29.97	7.42	7.50	31.47	6.81	88,66,375
2023	7.16	+29.5%	7.16	4.35	5.33	7.20	4.35	4,93,350
2022	5.53	+3.6%	5.53	4.59	5.23	5.53	4.37	26,670
2021	5.34	+556.4%	5.34	0.74	0.78	5.34	0.74	1,47,720
2020	0.81	0.0%	0.82	0.80	0.81	0.82	0.80	99,000
2019	0.81	−57.7%	1.83	0.81	1.83	1.83	0.81	2,880
2018	1.92	−23.1%	2.49	1.92	2.47	2.49	1.92	13,500
2017	2.50	−26.3%	3.27	2.50	3.27	3.27	2.50	58,440
2016	3.39	−30.4%	4.70	2.32	4.70	4.70	2.32	10,14,330
2015	4.87	–	14.17	3.47	3.47	14.17	3.47	4,12,200

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2022 is from its first session, 28 Jan 2022. 2020 is from its first session, 14 May 2020. 2019 is from its first session, 1 Mar 2019. 2017 is from its first session, 17 Jan 2017. 2015 is from its first session, 15 May 2015. The close is the year's last trade for 2022 (21 Nov 2022), 2021 (9 Nov 2021), 2020 (2 Nov 2020), 2019 (4 Dec 2019) and 2016 (16 Dec 2016).

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	1.55	−42.2%	2.55	2.55	1.29	12,71,84,156
Sep 2026	2.68	−24.5%	3.38	3.38	2.24	31,37,67,699
Aug 2026	3.55	−33.8%	5.10	6.43	3.55	26,29,62,414
Jul 2026	5.36	−0.4%	5.54	7.64	5.15	31,85,14,377
Jun 2026	5.38	−8.8%	6.12	6.12	5.33	13,48,873
May 2026	5.90	+2.1%	5.85	6.41	4.86	1,57,58,458
Apr 2026	5.78	+5.9%	5.35	8.13	5.25	88,51,802
Mar 2026	5.46	−47.3%	10.00	10.25	5.24	45,58,967
Feb 2026	10.36	−36.7%	16.87	17.49	10.00	18,16,978
Jan 2026	16.37	−16.6%	19.64	20.38	15.56	60,49,022
Dec 2025	19.64	+2.5%	19.99	23.97	18.75	15,07,797
Nov 2025	19.16	+0.2%	19.40	21.62	17.40	11,75,632
Oct 2025	19.13	−14.8%	22.95	23.50	18.92	2,98,16,419
Sep 2025	22.45	+15.7%	19.17	32.10	18.36	2,76,72,117
Aug 2025	19.41	+15.4%	17.00	23.25	15.26	4,85,15,718
Jul 2025	16.82	−8.1%	17.52	20.03	16.42	23,32,406
Jun 2025	18.31	−4.0%	19.46	20.75	17.22	7,07,449
May 2025	19.08	−1.3%	19.98	21.92	18.04	3,64,055
Apr 2025	19.34	−6.2%	21.64	25.04	18.90	3,33,028
Mar 2025	20.61	+11.2%	19.37	21.35	17.01	2,77,561
Feb 2025	18.54	−14.4%	22.08	23.59	18.48	2,10,137
Jan 2025	21.65	−2.1%	22.20	26.43	20.00	32,11,451
Dec 2024	22.12	+13.4%	20.47	27.60	19.35	31,93,649
Nov 2024	19.50	−17.7%	24.17	26.25	17.70	25,06,886
Oct 2024	23.70	+35.6%	17.83	24.95	17.83	6,23,640
Sep 2024	17.48	+61.4%	11.38	17.48	9.85	2,33,910
Aug 2024	10.83	−3.4%	11.77	11.77	9.20	96,210
Jul 2024	11.21	−17.2%	14.13	14.90	11.00	1,32,060
Jun 2024	13.54	−10.8%	15.15	15.67	12.83	2,24,670
May 2024	15.18	+5.3%	14.67	17.47	13.71	4,09,740
Apr 2024	14.42	−5.9%	15.33	15.93	12.76	2,41,170
Mar 2024	15.33	−18.5%	19.74	21.73	13.07	5,14,440
Feb 2024	18.80	−7.3%	21.31	31.47	16.20	4,68,630
Jan 2024	20.29	+183.3%	7.50	20.29	6.81	2,21,370
Dec 2023	7.16	+25.0%	5.45	7.20	5.42	1,38,600
Nov 2023	5.73	−5.0%	5.73	5.73	5.73	30
Oct 2023	6.03	+17.2%	5.41	6.03	4.90	28,170
Sep 2023	5.15	+10.3%	4.57	5.54	4.35	53,520
Aug 2023	4.67	−7.9%	5.32	5.58	4.67	1,12,110
Jul 2023	5.07	−9.5%	5.33	5.33	4.83	45,570
Jun 2023	5.60	−4.3%	5.85	5.85	5.29	9,900
May 2023	5.85	−5.2%	6.48	6.48	5.85	80,670
Mar 2023	6.17	+15.8%	5.60	6.17	5.33	24,750
Jan 2023	5.33	−3.6%	5.33	5.33	5.33	30
Nov 2022	5.53	+9.1%	4.83	5.53	4.37	25,950
Jul 2022	5.07	+5.0%	4.83	5.07	4.83	360
May 2022	4.83	0.0%	4.83	4.83	4.83	30
Apr 2022	4.83	0.0%	4.83	4.83	4.83	180
Mar 2022	4.83	−3.3%	4.83	4.83	4.83	30
Feb 2022	5.00	0.0%	5.00	5.00	5.00	30
Jan 2022	5.00	−6.4%	5.23	5.23	5.00	90
Nov 2021	5.34	+33.6%	4.08	5.34	4.00	15,780
Oct 2021	4.00	+96.3%	2.08	4.00	2.08	26,310
Sep 2021	2.04	−11.5%	2.19	2.23	2.04	2,490
Aug 2021	2.30	−4.2%	2.30	2.30	2.30	30
Jul 2021	2.40	+4.6%	2.41	2.53	2.40	750
Jun 2021	2.30	+4.3%	2.09	2.30	1.99	2,310
May 2021	2.20	−10.4%	2.50	2.58	2.20	3,870
Apr 2021	2.46	+21.2%	2.13	2.46	2.13	6,360
Mar 2021	2.03	+96.4%	1.08	2.03	1.08	1,590
Feb 2021	1.03	+15.5%	0.94	1.03	0.94	5,130
Jan 2021	0.89	+9.8%	0.78	0.89	0.74	83,100
Nov 2020	0.81	−0.2%	0.82	0.82	0.81	180
Sep 2020	0.82	+1.9%	0.81	0.82	0.81	98,340
Jul 2020	0.80	−1.6%	0.80	0.80	0.80	330
May 2020	0.81	0.0%	0.81	0.81	0.81	150
Dec 2019	0.81	−4.9%	0.81	0.81	0.81	30
Nov 2019	0.86	−22.2%	1.05	1.05	0.86	270
Oct 2019	1.10	−4.9%	1.10	1.10	1.10	30
Jul 2019	1.16	−4.9%	1.16	1.16	1.16	90
Jun 2019	1.22	+4.9%	1.22	1.22	1.22	1,500
May 2019	1.16	−4.9%	1.22	1.22	1.16	210
Apr 2019	1.22	−4.9%	1.22	1.22	1.22	390
Mar 2019	1.28	−33.4%	1.83	1.83	1.28	360
Dec 2018	1.92	−9.8%	2.03	2.03	1.92	360
Nov 2018	2.13	−9.9%	2.49	2.49	2.13	120
Oct 2018	2.37	+1.0%	2.37	2.45	2.37	1,440
Mar 2018	2.34	−5.0%	2.34	2.34	2.34	6,000
Feb 2018	2.47	0.0%	2.47	2.47	2.47	2,790
Jan 2018	2.47	−1.3%	2.47	2.47	2.47	2,790
Dec 2017	2.50	−3.8%	2.50	2.50	2.50	750
Nov 2017	2.60	−8.8%	2.71	2.71	2.60	1,110
Oct 2017	2.85	−5.0%	2.85	2.85	2.85	30
Jul 2017	3.00	0.0%	3.00	3.00	3.00	810
Jun 2017	3.00	−4.3%	3.00	3.00	3.00	900
May 2017	3.13	+4.6%	2.85	3.13	2.85	3,150
Apr 2017	3.00	−0.1%	3.00	3.00	3.00	690
Mar 2017	3.00	+5.1%	2.73	3.00	2.60	39,630
Feb 2017	2.85	−4.3%	2.85	2.85	2.85	30
Jan 2017	2.98	−12.2%	3.27	3.27	2.98	11,340
Dec 2016	3.39	+3.4%	3.40	3.45	3.39	36,300
Nov 2016	3.28	+20.6%	2.85	3.28	2.85	10,650
Oct 2016	2.72	−6.6%	2.77	3.18	2.47	9,060
Sep 2016	2.91	−19.7%	3.50	3.50	2.55	15,000
Aug 2016	3.63	+37.8%	2.69	3.85	2.69	1,19,880
Jul 2016	2.64	−13.7%	3.00	3.00	2.32	2,94,060
Jun 2016	3.05	−29.6%	4.32	4.50	3.05	5,17,890
May 2016	4.33	+2.4%	4.43	4.43	4.33	60
Apr 2016	4.23	−0.2%	4.03	4.23	4.03	390
Mar 2016	4.24	−9.7%	4.47	4.47	4.24	6,780
Jan 2016	4.70	−3.5%	4.70	4.70	4.50	4,260
Dec 2015	4.87	−22.7%	5.99	6.00	4.87	5,460
Nov 2015	6.30	−30.0%	8.60	8.60	6.30	5,700
Oct 2015	9.00	−26.0%	11.55	11.55	9.00	9,240
Sep 2015	12.16	−8.1%	13.23	14.17	11.56	7,230
Aug 2015	13.23	+9.1%	11.70	14.07	10.53	43,920
Jul 2015	12.13	−6.2%	12.29	13.50	9.83	41,760
Jun 2015	12.93	+155.8%	5.98	13.30	5.98	1,43,940
May 2015	5.06	–	3.47	5.06	3.47	1,54,950

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume
30 Oct 2026	1.48	1.55	1.41	1.55	1.51	2,21,17,559
29 Oct 2026	1.48	1.48	1.48	1.48	1.48	27,73,687
28 Oct 2026	1.30	1.41	1.29	1.41	1.37	89,99,394
27 Oct 2026	1.37	1.38	1.35	1.35	1.35	35,30,484
26 Oct 2026	1.46	1.49	1.42	1.42	1.43	39,20,097
23 Oct 2026	1.49	1.49	1.49	1.49	1.49	20,37,924
22 Oct 2026	1.56	1.56	1.56	1.56	1.56	22,60,504
21 Oct 2026	1.64	1.64	1.64	1.64	1.64	22,41,490
19 Oct 2026	1.72	1.79	1.72	1.72	1.72	43,80,077
16 Oct 2026	1.82	1.86	1.81	1.81	1.81	39,33,969
15 Oct 2026	1.97	1.98	1.90	1.90	1.90	47,81,905
14 Oct 2026	2.00	2.09	1.98	1.99	2.01	85,69,663
13 Oct 2026	1.99	2.11	1.99	2.08	2.03	1,38,65,488
12 Oct 2026	2.19	2.23	2.09	2.09	2.10	81,20,201
9 Oct 2026	2.19	2.19	2.19	2.19	2.19	65,64,125
8 Oct 2026	2.42	2.50	2.30	2.30	2.35	56,56,545
7 Oct 2026	2.26	2.42	2.22	2.42	2.38	1,54,46,020
6 Oct 2026	2.31	2.31	2.31	2.31	2.31	36,62,739
5 Oct 2026	2.43	2.43	2.43	2.43	2.43	21,32,899
1 Oct 2026	2.55	2.55	2.55	2.55	2.55	21,89,386
30 Sep 2026	2.68	2.68	2.68	2.68	2.68	20,65,206
29 Sep 2026	2.97	3.08	2.82	2.82	2.96	1,01,96,293

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Cropster Agro bonus and split history

Ex-date	Event	Price factor	What happened
8 Nov 2024	Bonus	0.3333	Holders received 2 bonus shares for every 1 held.
8 Nov 2024	Split	0.1000	Each share became 10.
15 May 2015	Price move	–	This is the share's first trade after a corporate action (Reduction of Capital, ex-date 18 Feb 2015), and the action's terms do not account for the move. Earlier prices are not shown.

Earlier prices are multiplied by the factor, so the chart reads as one share held throughout. Where an event has no factor that can be worked out, the chart leaves out the closes before it.