Compucom Software share price history

NSE: COMPUSOFTBSE: 532339Other Consumer ServicesSmall Cap

Compucom Software Limited · Face value ₹2 · Listed Jun 2000 on BSE, Mar 2012 on NSE

₹12.72₹0.08 (0.63%)BSE ₹12.61

Share price at the NSE close on 28 Oct 2026. Previous close ₹12.80.

28 Oct: open ₹12.80, high ₹12.80, low ₹12.62

52-week range of traded prices to 28 Oct 2026

₹11.92Low, 23 Oct 2026₹19.08High, 28 Oct 2025

Market cap: ₹101 Cr2,841st largest listed
P/E: 34.67
P/E without one-offs: Lossover the last 12 months
P/B: 0.71
Dividend yield: 1.97%
ROE: 2.1%
ROE without one-offs: −1.7%
ROCE: −2.5%
Debt to equity: 0.34
Volume, NSE: 5,02876.1% delivered

Compucom Software share price by year, month and day

Closes to 28 Oct 2026; the last month as traded on NSE

Compucom Software's share price is on record from 24 Dec 2008, when it closed at ₹9.70, to 28 Oct 2026. Its highest close was ₹49.55 on 12 Oct 2010 and its lowest ₹3.40 on 12 Mar 2020. Some closes are BSE's, on days NSE has none. Its trading goes back to 2 Jan 2007, but prices before 24 Dec 2008 are not shown: on 24 Dec 2008 the price moved with no split, bonus or other action on record to explain it, so no figure is worked out across that day.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	12.72	−21.8%	16.26	11.99	16.59	16.69	11.92	84,67,689
2025	16.26	−42.6%	28.71	16.19	28.80	29.45	15.11	1,67,31,280
2024	28.35	−6.4%	39.02	22.80	30.50	41.50	22.50	6,63,53,648
2023	30.30	+50.4%	43.60	15.45	20.60	43.60	14.65	5,38,79,202
2022	20.15	−28.2%	39.30	17.30	29.45	41.25	16.70	4,48,05,757
2021	28.05	+218.8%	28.05	8.35	9.00	28.05	7.85	4,37,93,749
2020	8.80	+16.6%	11.05	3.40	7.80	11.15	3.15	1,54,77,211
2019	7.55	−31.1%	11.05	7.40	11.00	11.50	7.05	72,72,030
2018	10.95	−41.3%	18.80	10.80	18.90	19.40	10.50	1,16,36,974
2017	18.65	+31.8%	21.50	10.90	14.50	21.85	10.55	4,99,60,339
2016	14.15	+14.1%	21.15	8.15	12.50	22.35	7.00	2,14,99,619
2015	12.40	+7.4%	13.90	7.90	11.95	15.40	7.60	59,77,480
2014	11.55	+1.3%	15.80	9.20	11.40	17.05	8.75	79,72,325
2013	11.40	−50.5%	22.00	7.95	23.40	24.00	7.75	3,27,79,584
2012BSE close	23.05	+79.2%	27.95	9.85	12.90	29.30	8.55	5,19,49,344
2011BSE close	12.86	−34.2%	22.00	12.67	19.85	22.25	11.05	2,33,70,400
2010BSE close	19.55	+13.8%	49.55	14.75	17.65	51.30	12.25	6,96,39,485
2009BSE close	17.18	+92.0%	18.02	7.03	8.60	18.95	6.85	1,16,61,511
2008BSE close	8.95	–	9.70	8.70	9.00	10.05	8.30	92,305

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2008 is from its first session, 24 Dec 2008.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	12.72	−5.6%	13.54	13.60	11.92	2,20,021
Sep 2026	13.48	+0.2%	13.49	14.60	12.62	7,70,175
Aug 2026	13.45	+0.1%	13.43	15.00	12.31	7,80,839
Jul 2026	13.43	+1.1%	13.52	14.45	12.82	5,14,341
Jun 2026	13.28	−2.4%	13.80	14.19	13.00	4,67,786
May 2026	13.60	−3.3%	14.30	15.20	12.67	4,37,084
Apr 2026	14.07	+15.6%	12.79	14.91	12.33	7,94,223
Mar 2026	12.17	−14.5%	13.26	16.27	12.00	33,41,780
Feb 2026	14.23	+0.4%	14.90	15.49	13.66	5,22,874
Jan 2026	14.18	−12.8%	16.59	16.69	13.20	6,18,566
Dec 2025	16.26	−5.1%	17.00	17.95	15.11	4,99,167
Nov 2025	17.14	−7.8%	18.78	18.80	16.56	4,94,313
Oct 2025	18.58	+2.1%	18.19	20.50	18.06	5,57,109
Sep 2025	18.19	−3.9%	18.93	20.75	17.60	6,67,933
Aug 2025	18.93	−8.0%	20.58	21.94	18.46	9,21,453
Jul 2025	20.58	−7.1%	22.44	23.50	20.18	15,87,895
Jun 2025	22.16	+2.5%	22.10	24.32	20.01	26,80,990
May 2025	21.63	+6.4%	20.67	23.95	18.00	17,95,231
Apr 2025	20.33	+17.7%	16.96	22.54	15.94	22,95,510
Mar 2025	17.27	−2.4%	18.30	24.48	16.46	26,64,763
Feb 2025	17.69	−23.8%	23.25	26.00	17.22	11,17,227
Jan 2025	23.23	−18.1%	28.80	29.45	21.35	14,49,689
Dec 2024	28.35	+1.1%	28.40	31.80	27.60	23,91,565
Nov 2024	28.04	−0.6%	28.22	31.88	26.80	16,10,002
Oct 2024	28.22	−12.1%	32.20	33.00	27.11	26,02,527
Sep 2024	32.11	+3.3%	31.55	41.50	30.76	1,67,00,467
Aug 2024	31.09	+0.4%	31.39	35.05	28.41	74,19,654
Jul 2024	30.97	+9.2%	28.70	37.38	26.50	86,91,565
Jun 2024	28.36	+3.3%	28.75	30.90	24.10	27,72,494
May 2024	27.45	−24.7%	37.15	37.80	27.05	53,08,274
Apr 2024	36.45	+56.1%	24.20	39.75	23.55	1,23,86,757
Mar 2024	23.35	−22.0%	30.40	32.05	22.50	23,05,948
Feb 2024	29.95	−1.3%	30.45	31.40	27.35	18,11,435
Jan 2024	30.35	+0.2%	30.50	33.95	29.00	23,52,960
Dec 2023	30.30	−26.9%	39.40	39.40	29.55	47,37,863
Nov 2023	41.45	+98.3%	20.50	43.60	20.50	2,54,33,449
Oct 2023	20.90	−5.6%	22.45	24.20	19.60	24,13,995
Sep 2023	22.15	+4.2%	21.25	24.75	20.60	43,89,133
Aug 2023	21.25	+6.0%	20.10	23.50	19.50	43,68,704
Jul 2023	20.05	+2.3%	19.50	21.90	18.65	23,06,250
Jun 2023	19.60	−3.4%	20.65	21.95	18.70	21,46,481
May 2023	20.30	+10.3%	18.70	20.70	17.25	16,55,971
Apr 2023	18.40	−1.6%	19.00	20.25	17.20	10,27,009
Mar 2023	18.70	+11.3%	16.80	19.25	14.65	21,68,877
Feb 2023	16.80	−12.0%	19.50	20.40	16.70	10,86,860
Jan 2023	19.10	−5.2%	20.60	23.25	18.40	21,44,610
Dec 2022	20.15	−7.6%	22.20	22.70	16.70	22,06,355
Nov 2022	21.80	−2.2%	22.65	23.50	20.30	14,66,148
Oct 2022	22.30	−0.4%	22.85	23.50	21.00	10,65,608
Sep 2022	22.40	−3.9%	22.65	27.75	21.20	50,04,166
Aug 2022	23.30	+7.1%	21.75	25.95	20.05	43,29,882
Jul 2022	21.75	−10.7%	24.80	25.30	20.55	29,28,373
Jun 2022	24.35	+9.4%	22.20	32.65	17.65	1,34,96,567
May 2022	22.25	−4.9%	23.85	24.95	18.30	22,16,706
Apr 2022	23.40	+6.4%	22.70	28.70	22.30	28,47,501
Mar 2022	22.00	−6.6%	22.40	27.15	21.20	15,86,134
Feb 2022	23.55	−1.5%	23.40	33.00	21.30	23,38,750
Jan 2022	23.90	−14.8%	29.45	41.25	23.80	53,19,567
Dec 2021	28.05	+67.0%	16.70	28.05	15.60	92,75,752
Nov 2021	16.80	+2.4%	16.45	18.05	14.75	30,23,513
Oct 2021	16.40	+13.1%	14.80	20.90	14.25	47,54,545
Sep 2021	14.50	+6.6%	13.50	14.65	13.00	18,52,394
Aug 2021	13.60	−2.9%	14.00	16.30	11.80	37,18,962
Jul 2021	14.00	−0.4%	14.15	16.70	13.10	30,56,385
Jun 2021	14.05	+44.1%	9.70	16.45	9.70	96,29,550
May 2021	9.75	+11.4%	8.95	12.00	8.10	35,52,374
Apr 2021	8.75	−1.1%	9.20	9.60	8.10	11,94,208
Mar 2021	8.85	+2.3%	8.60	9.95	7.85	17,57,181
Feb 2021	8.65	−6.0%	9.60	9.60	8.20	8,46,538
Jan 2021	9.20	+4.5%	9.00	10.15	8.65	11,32,347
Dec 2020	8.80	+24.8%	7.00	11.15	7.00	32,32,365
Nov 2020	7.05	−2.8%	7.30	7.75	6.85	5,23,516
Oct 2020	7.25	−7.1%	8.00	8.05	6.90	5,64,235
Sep 2020	7.80	−7.7%	8.70	8.90	7.00	8,27,211
Aug 2020	8.45	+13.4%	7.45	9.25	7.15	8,93,968
Jul 2020	7.45	−16.8%	9.35	9.35	7.15	9,82,163
Jun 2020	8.95	+9.8%	8.55	11.10	8.55	30,13,228
May 2020	8.15	+23.5%	6.45	9.50	6.45	12,82,545
Apr 2020	6.60	+83.3%	3.70	9.65	3.55	17,09,070
Mar 2020	3.60	−28.0%	5.00	5.25	3.15	11,34,835
Feb 2020	5.00	−29.6%	7.10	7.35	4.70	6,76,040
Jan 2020	7.10	−6.0%	7.80	8.00	6.95	6,38,035
Dec 2019	7.55	−5.0%	8.40	9.50	7.45	9,77,306
Nov 2019	7.95	−11.7%	8.80	10.00	7.05	8,84,596
Oct 2019	9.00	−0.6%	9.00	10.00	7.55	4,59,400
Sep 2019	9.05	+4.6%	8.50	9.80	8.20	7,08,098
Aug 2019	8.65	+9.5%	7.75	10.00	7.50	6,38,553
Jul 2019	7.90	−16.4%	9.75	9.90	7.20	6,42,884
Jun 2019	9.45	+0.5%	9.95	9.95	8.30	4,84,048
May 2019	9.40	+13.9%	8.30	9.85	7.80	4,29,816
Apr 2019	8.25	−2.4%	8.45	10.10	8.10	8,28,890
Mar 2019	8.45	−10.1%	9.30	10.60	7.90	5,02,670
Feb 2019	9.40	−6.0%	10.10	10.10	8.50	3,78,482
Jan 2019	10.00	−8.7%	11.00	11.50	9.35	3,37,287
Dec 2018	10.95	−3.1%	11.45	12.50	10.65	6,06,913
Nov 2018	11.30	+2.7%	11.00	12.80	11.00	4,05,627
Oct 2018	11.00	−1.3%	10.90	12.00	10.50	4,36,389
Sep 2018	11.15	−9.0%	12.75	12.75	10.80	5,12,149
Aug 2018	12.25	+4.7%	11.80	13.00	11.60	7,73,888
Jul 2018	11.70	+2.6%	11.70	12.40	11.00	8,74,417
Jun 2018	11.40	−2.1%	11.80	12.60	11.00	9,58,278
May 2018	11.65	−16.8%	14.05	15.00	11.10	13,39,252
Apr 2018	14.00	+26.1%	11.00	16.90	11.00	20,96,156
Mar 2018	11.10	−14.0%	13.00	13.10	10.75	6,35,530
Feb 2018	12.90	−8.2%	14.20	14.50	12.70	6,66,677
Jan 2018	14.05	−24.7%	18.90	19.40	13.55	23,31,698
Dec 2017	18.65	+30.4%	14.55	21.85	12.90	1,73,06,180
Nov 2017	14.30	+5.5%	13.70	15.10	12.60	17,23,395
Oct 2017	13.55	+0.7%	13.40	15.25	12.75	14,90,959
Sep 2017	13.45	+2.7%	13.35	19.40	12.20	1,30,41,420
Aug 2017	13.10	+7.8%	12.30	13.75	10.60	10,29,765
Jul 2017	12.15	+9.5%	11.30	13.90	11.00	13,06,402
Jun 2017	11.10	−7.1%	11.90	12.70	10.55	10,57,160
May 2017	11.95	−21.6%	15.25	15.70	10.90	21,09,747
Apr 2017	15.25	+29.2%	12.00	18.45	12.00	71,30,449
Mar 2017	11.80	−7.8%	14.05	14.05	11.35	10,13,243
Feb 2017	12.80	−11.7%	14.20	15.25	12.55	12,52,806
Jan 2017	14.50	+2.5%	14.50	16.90	13.65	14,98,813
Dec 2016	14.15	−10.7%	16.60	16.80	13.50	8,70,260
Nov 2016	15.85	−25.1%	22.00	22.35	12.60	49,24,392
Oct 2016	21.15	+83.1%	11.90	21.80	11.35	93,32,048
Sep 2016	11.55	+8.5%	10.90	12.50	9.95	14,16,812
Aug 2016	10.65	−4.5%	11.30	13.30	8.70	17,68,649
Jul 2016	11.15	+12.1%	10.00	11.50	9.50	5,89,014
Jun 2016	9.95	+1.5%	9.80	11.45	9.30	3,85,477
May 2016	9.80	+3.2%	9.80	10.75	9.20	2,78,690
Apr 2016	9.50	−1.0%	10.50	10.50	9.15	2,51,707
Mar 2016	9.60	+8.5%	9.15	10.90	8.75	2,53,560
Feb 2016	8.85	−16.5%	10.15	11.25	7.00	5,63,163
Jan 2016	10.60	−14.5%	12.50	12.90	9.20	8,65,847
Dec 2015	12.40	+6.0%	12.25	15.40	11.35	22,80,894
Nov 2015	11.70	+33.0%	8.80	12.50	8.35	8,13,517
Oct 2015	8.80	+10.7%	7.90	10.05	7.80	2,69,646
Sep 2015	7.95	−8.1%	8.55	9.95	7.60	2,97,110
Aug 2015	8.65	−7.5%	9.25	9.50	8.00	2,17,557
Jul 2015	9.35	+8.1%	8.90	9.80	8.25	3,97,540
Jun 2015	8.65	−6.0%	9.30	9.90	8.00	2,16,302
May 2015	9.20	−7.1%	9.90	10.50	8.65	2,14,947
Apr 2015	9.90	+4.2%	9.40	12.05	9.00	2,80,980
Mar 2015	9.50	−11.6%	10.80	11.00	8.80	3,07,700
Feb 2015	10.75	−6.9%	11.60	11.95	9.65	2,76,639
Jan 2015	11.55	0.0%	11.95	12.25	10.65	4,04,648
Dec 2014	11.55	+5.0%	11.00	13.25	10.35	8,51,081
Nov 2014	11.00	−6.4%	11.60	12.75	10.70	3,29,967
Oct 2014	11.75	−2.5%	12.00	12.25	10.60	3,12,281
Sep 2014	12.05	+6.2%	12.00	15.60	11.10	12,32,151
Aug 2014	11.35	−1.7%	11.45	13.75	11.05	2,93,045
Jul 2014	11.55	−20.6%	15.30	15.60	10.65	6,01,863
Jun 2014	14.55	+28.8%	11.75	17.05	11.20	19,66,964
May 2014	11.30	+5.1%	10.75	13.50	10.20	7,71,264
Apr 2014	10.75	0.0%	10.60	11.75	10.00	2,91,110
Mar 2014	10.75	+5.4%	10.00	11.30	9.30	4,73,746
Feb 2014	10.20	−2.9%	11.00	11.00	8.75	2,87,080
Jan 2014	10.50	−7.9%	11.40	13.65	10.05	5,61,773
Dec 2013	11.40	+4.6%	11.65	14.25	10.00	15,86,432
Nov 2013	10.90	+17.8%	9.15	10.90	8.60	4,71,465
Oct 2013	9.25	+6.9%	8.85	10.45	8.40	12,60,730
Sep 2013	8.65	−3.9%	9.40	10.75	7.85	9,37,302
Aug 2013	9.00	+11.8%	8.40	9.80	7.75	4,13,066
Jul 2013	8.05	−10.6%	9.40	10.00	7.80	4,03,964
Jun 2013	9.00	−4.3%	9.40	9.80	8.30	4,63,403
May 2013	9.40	−4.1%	9.95	10.50	8.95	11,93,832
Apr 2013	9.80	+4.8%	9.55	10.60	9.20	10,64,304
Mar 2013	9.35	−10.1%	10.50	11.50	8.70	21,96,969
Feb 2013	10.40	−27.0%	14.05	14.95	10.30	70,17,769
Jan 2013	14.25	−38.2%	23.40	24.00	13.35	1,57,70,348
Dec 2012	23.05	+18.2%	19.95	29.30	19.70	3,38,72,579
Nov 2012	19.50	+63.9%	11.75	21.20	11.10	88,91,775
Oct 2012	11.90	+5.8%	11.30	13.30	10.10	5,90,641
Sep 2012	11.25	+5.6%	10.35	12.85	10.00	4,51,357
Aug 2012	10.65	−3.2%	11.65	11.80	10.00	3,75,403
Jul 2012	11.00	+1.9%	10.85	12.50	10.15	4,65,085
Jun 2012	10.80	+5.9%	9.95	11.00	8.55	5,85,954
May 2012	10.20	−13.2%	11.75	11.75	9.15	6,74,497
Apr 2012	11.75	+1.3%	11.90	13.35	10.00	10,26,508
Mar 2012BSE close	11.60	−8.8%	12.94	13.95	9.20	6,76,685
Feb 2012BSE close	12.72	+2.1%	12.65	13.69	12.38	16,51,453
Jan 2012BSE close	12.46	−3.1%	12.90	13.74	12.25	26,87,407
Dec 2011BSE close	12.86	−7.5%	15.15	15.15	11.05	17,95,256
Nov 2011BSE close	13.90	−13.1%	16.15	16.75	12.40	17,39,752
Oct 2011BSE close	16.00	+3.4%	15.50	18.15	15.15	18,99,349
Sep 2011BSE close	15.48	+9.0%	14.40	19.35	13.65	31,43,930
Aug 2011BSE close	14.20	−12.6%	16.30	17.65	13.50	16,98,616
Jul 2011BSE close	16.25	−5.8%	17.25	17.70	16.00	5,02,000
Jun 2011BSE close	17.25	−12.7%	20.25	21.20	16.55	11,14,464
May 2011BSE close	19.75	+2.9%	18.75	22.25	17.80	28,09,566
Apr 2011BSE close	19.20	+12.3%	17.15	20.60	16.00	17,07,694
Mar 2011BSE close	17.10	−5.8%	18.00	18.90	16.50	19,76,451
Feb 2011BSE close	18.15	+2.3%	18.00	20.70	15.20	24,35,128
Jan 2011BSE close	17.75	−9.2%	19.85	20.40	15.95	25,48,194
Dec 2010BSE close	19.55	−9.9%	21.90	24.40	15.25	61,02,959
Nov 2010BSE close	21.70	−30.9%	31.90	33.10	19.35	62,22,743
Oct 2010BSE close	31.40	−21.9%	40.50	51.30	27.10	1,12,28,158
Sep 2010BSE close	40.20	+3.9%	39.00	44.40	32.50	2,45,89,479
Aug 2010BSE close	38.70	+81.7%	22.00	41.20	20.00	90,58,783
Jul 2010BSE close	21.30	+9.2%	19.40	26.00	18.20	39,12,097
Jun 2010BSE close	19.50	+17.1%	16.30	20.50	15.90	14,98,828
May 2010BSE close	16.65	−17.8%	20.25	20.80	15.35	8,75,170
Apr 2010BSE close	20.25	+20.9%	17.50	21.40	16.35	15,62,823
Mar 2010BSE close	16.75	+6.7%	16.45	20.00	15.00	15,61,361
Feb 2010BSE close	15.70	+6.4%	14.50	16.95	14.10	5,57,735
Jan 2010BSE close	14.75	−14.1%	17.65	21.00	12.25	24,69,349
Dec 2009BSE close	17.18	+18.2%	14.97	18.95	14.31	18,07,844
Nov 2009BSE close	14.53	+5.1%	13.70	17.55	13.30	10,14,930
Oct 2009BSE close	13.82	+0.9%	13.70	17.80	13.40	25,35,812
Sep 2009BSE close	13.70	−7.6%	14.06	14.70	12.75	6,54,358
Aug 2009BSE close	14.83	+14.2%	12.40	16.49	11.50	12,27,106
Jul 2009BSE close	12.99	+11.6%	11.50	14.80	10.32	5,48,736
Jun 2009BSE close	11.64	−9.4%	13.50	15.35	11.50	10,76,273
May 2009BSE close	12.85	+29.7%	9.90	15.45	8.32	11,44,474
Apr 2009BSE close	9.91	+35.4%	7.47	10.69	7.17	7,05,909
Mar 2009BSE close	7.32	−3.0%	7.90	8.80	6.85	5,16,639
Feb 2009BSE close	7.55	−1.3%	8.00	8.85	7.05	1,54,011
Jan 2009BSE close	7.65	−14.5%	8.60	10.00	7.03	2,75,419
Dec 2008BSE close	8.95	–	9.00	10.05	8.30	92,305

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume	Delivery
28 Oct 2026	12.80	12.80	12.62	12.72	12.70	5,028	76.1%
27 Oct 2026	12.88	12.95	12.56	12.80	12.80	7,634	67.4%
26 Oct 2026	12.19	13.60	11.95	12.62	12.72	22,563	47.6%
23 Oct 2026	12.79	12.80	11.92	11.99	12.08	14,666	82.6%
22 Oct 2026	12.44	12.90	12.11	12.52	12.54	9,146	56.4%
21 Oct 2026	12.62	12.92	12.40	12.44	12.65	5,688	73.2%
19 Oct 2026	13.15	13.15	12.55	12.67	12.82	9,924	88.4%
16 Oct 2026	13.29	13.29	12.90	12.96	12.96	6,635	78.6%
15 Oct 2026	13.05	13.14	12.98	13.00	13.09	18,758	82.8%
14 Oct 2026	13.05	13.05	12.75	12.95	12.91	6,220	72.5%
13 Oct 2026	12.62	13.04	12.62	12.93	12.89	6,251	89.0%
12 Oct 2026	12.99	13.00	12.71	12.76	12.82	11,645	66.1%
9 Oct 2026	12.76	13.00	12.70	12.79	12.77	28,218	87.7%
8 Oct 2026	13.35	13.35	12.90	12.90	12.97	9,235	72.6%
7 Oct 2026	12.92	13.39	12.80	13.25	13.02	10,659	71.1%
6 Oct 2026	13.00	13.35	12.65	12.90	12.93	13,838	51.3%
5 Oct 2026	13.05	13.40	12.61	13.00	12.95	19,681	65.7%
1 Oct 2026	13.54	13.54	13.01	13.05	13.17	14,232	66.7%
30 Sep 2026	13.66	14.00	13.41	13.48	13.67	24,794	87.0%
29 Sep 2026	13.06	13.80	13.06	13.36	13.41	22,196	80.3%
28 Sep 2026	13.30	13.40	12.90	13.10	13.05	16,494	79.2%
25 Sep 2026	13.43	13.64	13.01	13.19	13.24	11,907	86.4%

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.

Ex-date	Event	Price factor	What happened
4 Mar 2020	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
19 Oct 2010	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
24 Dec 2008	Price move	–	Between two trading sessions the price fell 47% or more, or rose 90% or more. No corporate action is on record. Earlier prices are not shown.
8 Oct 2007	Price move	–	Between two trading sessions the price fell 47% or more, or rose 90% or more. No corporate action is on record. Earlier prices are not shown.

Where an event has no factor that can be worked out, the chart leaves out the closes before it. Any other event is noted and not adjusted for.