Cityman share price history

BSE: 521210Consumer DurablesSmall Cap

Cityman Limited · Face value ₹10 · Listed Dec 1994

₹13.04₹0.00 (0.00%)

Share price at the BSE close on 29 Oct 2026. Previous close ₹13.04.

29 Oct: open ₹13.04, high ₹13.04, low ₹13.04

52-week range of traded prices to 29 Oct 2026

₹10.87Low, 22 Sep 2026₹16.99High, 7 Nov 2025

Under BSE's graded surveillance, stage 0, on the list for 29 Oct 2026. The exchange puts a share here when its price has moved unusually, and trading in it carries extra conditions.
Next results date: the board meets on 12 Nov 2026 to consider: quarterly results. Results calendar

Market cap: ₹15 Cr4,301st largest listed
P/E: Lossover the last 12 months
P/B: Net worth zero or below
Dividend yield: Nonein the last 12 months
ROE: Net worth zero or below
ROCE: −4.5%
Debt to equity: Net worth zero or below
Volume, BSE: 12

Cityman share price by year, month and day

Closes to 29 Oct 2026; the last month as traded on BSE

Cityman's share price is on record from 13 Oct 2010, when it closed at ₹19.27, to 29 Oct 2026. Its highest close was ₹47.72 on 28 Apr 2023 and its lowest ₹1.23 on 9 Jul 2020.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	13.04	+11.5%	16.13	11.10	11.70	16.26	10.87	45,548
2025	11.70	−57.4%	27.67	11.17	27.40	27.67	11.17	1,21,763
2024	27.49	+48.6%	27.50	14.70	18.50	27.50	14.41	2,55,392
2023	18.50	+102.9%	47.72	7.02	9.12	47.72	7.00	5,96,347
2022	9.12	−8.4%	10.61	3.85	9.47	10.61	3.85	1,78,295
2021	9.96	+109.7%	9.96	3.60	4.75	10.20	3.42	1,39,032
2020	4.75	+271.1%	4.75	1.23	1.28	4.75	1.17	21,784
2019	1.28	−74.4%	5.00	1.28	5.00	5.00	1.28	10,379
2018	5.00	+11.1%	5.50	4.50	4.71	5.50	4.28	6,666
2017	4.50	−45.3%	8.35	4.50	7.82	8.35	4.50	7,875
2016	8.23	+265.8%	8.44	2.09	2.36	8.50	2.09	80,469
2015	2.25	−64.1%	5.96	2.15	5.98	5.98	2.14	42,678
2014	6.27	−28.9%	9.75	4.24	9.25	9.75	4.24	20,727
2013	8.82	−13.1%	9.65	6.04	9.65	9.65	5.75	24,333
2012	10.15	−28.5%	20.75	8.14	13.50	20.75	8.14	3,32,910
2011	14.20	+36.8%	14.20	6.98	10.89	14.20	6.76	1,64,395
2010	10.38	–	19.27	8.55	30.00	35.00	8.21	1,83,409

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2023 is from its first session, 17 Jan 2023. 2022 is from its first session, 7 Feb 2022. 2018 is from its first session, 16 Jan 2018. 2017 is from its first session, 27 Jan 2017. 2010 is from its first session, 13 Oct 2010. The close is the year's last trade for 2024 (9 Dec 2024), 2022 (16 Dec 2022), 2019 (13 Dec 2019), 2018 (23 Aug 2018), 2017 (25 Sep 2017) and 2013 (6 Dec 2013).

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	13.04	−13.1%	14.25	15.00	13.04	3,211
Sep 2026	15.00	+3.8%	14.59	15.00	10.87	3,621
Aug 2026	14.45	−6.8%	15.45	15.45	14.33	1,252
Jul 2026	15.50	+5.1%	14.75	16.13	14.02	3,663
Jun 2026	14.75	−1.7%	15.50	15.95	14.02	5,155
May 2026	15.00	+11.6%	13.40	15.50	11.54	7,333
Apr 2026	13.44	−0.4%	13.22	15.22	12.18	7,285
Mar 2026	13.49	−5.3%	14.94	16.26	13.49	3,095
Feb 2026	14.24	+10.9%	13.10	14.25	11.80	4,670
Jan 2026	12.84	+9.7%	11.70	13.60	11.05	6,263
Dec 2025	11.70	−24.0%	16.17	16.17	11.17	43,374
Nov 2025	15.40	−3.1%	16.69	16.99	13.96	2,657
Oct 2025	15.90	−3.6%	16.50	17.32	14.30	19,548
Sep 2025	16.50	−2.9%	17.85	18.17	14.60	11,786
Aug 2025	17.00	+25.9%	13.00	19.75	12.90	5,071
Jul 2025	13.50	−26.6%	17.48	18.35	13.00	10,909
Jun 2025	18.38	−20.6%	22.50	22.50	16.69	27,910
May 2025	23.16	−15.8%	26.82	27.54	23.16	305
Apr 2025	27.50	−0.6%	27.50	27.50	27.50	100
Mar 2025	27.67	+1.0%	27.67	27.67	27.67	3
Jan 2025	27.40	−0.3%	27.40	27.40	27.40	100
Dec 2024	27.49	0.0%	27.00	27.50	27.00	5,956
Nov 2024	27.50	+30.6%	21.05	27.50	19.03	10,622
Oct 2024	21.05	+1.7%	20.58	22.60	19.65	8,952
Sep 2024	20.70	−17.7%	23.89	23.89	18.52	59,807
Aug 2024	25.14	−5.0%	25.14	25.14	25.14	351
Jun 2024	26.46	+5.0%	24.50	26.46	24.50	15,416
Apr 2024	25.20	+38.5%	19.10	25.20	16.72	43,881
Mar 2024	18.20	+13.8%	16.00	18.35	14.41	49,574
Feb 2024	16.00	−6.3%	17.49	19.00	15.57	45,054
Jan 2024	17.07	−7.7%	18.50	18.83	14.81	15,779
Dec 2023	18.50	+19.4%	15.50	19.30	14.30	46,842
Nov 2023	15.50	−8.0%	16.05	18.54	15.30	20,804
Oct 2023	16.85	−17.6%	21.30	21.30	15.35	19,717
Sep 2023	20.45	−0.2%	20.90	20.90	17.50	26,660
Aug 2023	20.49	+20.9%	16.94	20.99	15.27	22,110
Jul 2023	16.95	−16.5%	19.29	22.49	16.95	29,387
Jun 2023	20.30	−27.8%	26.71	29.51	20.30	64,950
May 2023	28.11	−41.1%	45.34	45.34	28.11	1,34,312
Apr 2023	47.72	+128.7%	21.91	47.72	21.30	99,872
Mar 2023	20.87	+87.8%	11.11	20.87	11.11	72,541
Feb 2023	11.11	+56.0%	7.00	11.11	7.00	14,944
Jan 2023	7.12	−21.9%	9.12	9.30	7.10	44,208
Dec 2022	9.12	−14.0%	10.08	10.08	9.12	667
Oct 2022	10.61	+59.1%	6.55	10.61	6.55	56,831
Sep 2022	6.67	+32.1%	5.05	6.67	4.79	27,075
Aug 2022	5.05	+24.7%	4.15	5.82	3.85	38,575
Jul 2022	4.05	−35.7%	6.30	6.45	4.05	6,884
Jun 2022	6.30	−8.0%	6.85	6.85	6.30	446
May 2022	6.85	+14.5%	6.00	7.24	5.59	12,472
Apr 2022	5.98	−0.5%	5.71	7.35	5.04	34,529
Mar 2022	6.01	−33.2%	8.55	8.55	6.01	662
Feb 2022	9.00	−9.6%	9.47	9.47	9.00	154
Dec 2021	9.96	+82.4%	5.73	10.20	5.70	59,919
Nov 2021	5.46	+15.7%	4.85	5.56	4.56	19,921
Oct 2021	4.72	+14.3%	4.00	4.72	3.42	7,294
Sep 2021	4.13	−7.2%	4.45	4.45	3.94	12,170
Aug 2021	4.45	−3.3%	4.60	4.60	4.40	3,190
Jul 2021	4.60	−17.1%	5.28	5.28	4.54	3,889
Jun 2021	5.55	−12.0%	6.55	6.55	5.55	1,442
May 2021	6.31	+1.6%	5.90	6.31	4.55	3,617
Apr 2021	6.21	−9.6%	6.53	6.53	6.21	125
Feb 2021	6.87	+30.9%	5.51	8.06	5.24	26,947
Jan 2021	5.25	+10.5%	4.75	5.25	4.75	518
Dec 2020	4.75	+8.2%	4.40	4.75	4.40	4,096
Nov 2020	4.39	+15.5%	3.80	4.39	3.80	2,915
Oct 2020	3.80	+63.8%	2.43	3.86	2.43	9,576
Sep 2020	2.32	+54.7%	1.57	2.32	1.57	2,888
Aug 2020	1.50	+16.3%	1.35	1.50	1.35	285
Jul 2020	1.29	+0.8%	1.28	1.29	1.17	993
Mar 2020	1.28	0.0%	1.28	1.28	1.28	1,029
Feb 2020	1.28	0.0%	1.28	1.28	1.28	1
Jan 2020	1.28	0.0%	1.28	1.28	1.28	1
Dec 2019	1.28	−3.8%	1.31	1.31	1.28	579
Nov 2019	1.33	−8.9%	1.44	1.46	1.32	2,956
Oct 2019	1.46	−10.4%	1.63	1.63	1.46	709
Sep 2019	1.63	−15.5%	1.95	1.95	1.63	3,575
Aug 2019	1.93	−26.3%	2.57	2.57	1.93	1,701
Jul 2019	2.62	−47.6%	4.75	4.75	2.62	846
Mar 2019	5.00	0.0%	5.00	5.00	5.00	2
Feb 2019	5.00	0.0%	5.00	5.00	5.00	10
Jan 2019	5.00	0.0%	5.00	5.00	5.00	1
Aug 2018	5.00	−8.8%	5.30	5.30	5.00	603
Jul 2018	5.48	+3.0%	5.32	5.50	5.32	16
Jun 2018	5.32	0.0%	5.32	5.32	5.32	6
May 2018	5.32	+6.4%	5.25	5.32	5.25	37
Apr 2018	5.00	−3.5%	5.00	5.00	5.00	10
Mar 2018	5.18	+4.9%	5.18	5.18	5.18	1
Jan 2018	4.94	+9.8%	4.71	4.94	4.28	5,993
Sep 2017	4.50	−1.1%	4.50	4.50	4.50	11
Jul 2017	4.55	−4.2%	4.55	4.55	4.55	1,466
Jun 2017	4.75	−19.2%	5.59	5.59	4.75	1,381
May 2017	5.88	−26.0%	7.95	7.95	5.88	157
Apr 2017	7.95	−0.6%	8.35	8.35	7.95	101
Mar 2017	8.00	+2.6%	7.80	8.00	7.80	3,000
Feb 2017	7.80	−0.3%	7.43	7.80	7.06	1,757
Jan 2017	7.82	−5.0%	7.82	7.82	7.82	2
Dec 2016	8.23	+14.9%	7.51	8.50	7.51	11,347
Nov 2016	7.16	+29.9%	5.70	7.16	5.69	10,485
Oct 2016	5.51	+7.6%	5.12	5.51	4.75	1,678
Sep 2016	5.12	−0.4%	5.00	5.41	5.00	855
Aug 2016	5.14	+26.6%	4.26	5.41	4.26	6,188
Jul 2016	4.06	+35.8%	3.00	4.06	3.00	10,285
Jun 2016	2.99	+35.9%	2.31	2.99	2.09	28,074
May 2016	2.20	−8.7%	2.31	2.47	2.20	3,804
Apr 2016	2.41	−7.3%	2.47	2.59	2.41	220
Mar 2016	2.60	−8.5%	2.70	2.70	2.60	2,461
Feb 2016	2.84	+20.3%	2.47	2.84	2.47	5,070
Jan 2016	2.36	+4.9%	2.36	2.36	2.36	2
Dec 2015	2.25	−17.0%	2.58	2.58	2.14	943
Nov 2015	2.71	−5.6%	3.01	3.01	2.71	1,209
Oct 2015	2.87	−5.0%	2.87	3.17	2.87	105
Sep 2015	3.02	+24.3%	2.55	3.02	2.55	1,686
Aug 2015	2.43	0.0%	2.55	2.55	2.43	1,545
Jul 2015	2.43	−24.5%	3.38	3.38	2.43	2,815
Jun 2015	3.22	−9.6%	3.39	3.39	2.93	894
May 2015	3.56	+4.1%	3.25	3.92	3.24	1,299
Apr 2015	3.42	−5.0%	3.42	3.78	3.42	3,195
Mar 2015	3.60	−18.4%	4.63	4.86	3.60	9,779
Feb 2015	4.41	−6.6%	4.51	4.52	3.95	2,401
Jan 2015	4.72	−24.7%	5.98	5.98	4.41	16,807
Dec 2014	6.27	−11.6%	7.44	9.04	6.27	4,613
Nov 2014	7.09	+59.3%	4.50	7.09	4.50	5,676
Oct 2014	4.45	−14.3%	5.44	5.44	4.24	1,795
Sep 2014	5.19	−15.6%	5.85	5.85	4.52	6,347
Aug 2014	6.15	−29.6%	8.31	8.31	6.15	1,234
Jul 2014	8.74	−8.5%	9.25	9.25	8.74	120
Jun 2014	9.55	+0.5%	9.50	9.55	9.10	31
May 2014	9.50	−2.6%	9.50	9.50	9.50	250
Apr 2014	9.75	0.0%	9.75	9.75	9.75	513
Mar 2014	9.75	+0.1%	9.73	9.75	9.73	77
Jan 2014	9.74	+10.4%	9.25	9.74	9.25	71
Dec 2013	8.82	+10.3%	8.40	8.82	8.40	2,000
Nov 2013	8.00	−7.0%	8.18	8.18	7.78	40
Oct 2013	8.60	+0.6%	8.80	9.09	8.60	310
Sep 2013	8.55	+15.5%	7.77	8.55	7.77	3,221
Aug 2013	7.40	0.0%	7.40	7.40	7.40	1,098
Jul 2013	7.40	+5.7%	7.35	7.40	7.35	400
Jun 2013	7.00	−4.8%	7.00	7.00	7.00	38
May 2013	7.35	+3.4%	7.00	7.35	7.00	300
Apr 2013	7.11	−5.2%	7.87	7.87	7.11	250
Mar 2013	7.50	+12.6%	6.34	7.68	5.75	5,317
Feb 2013	6.66	−5.5%	6.70	7.87	6.66	5,073
Jan 2013	7.05	−30.5%	9.65	9.65	6.81	6,286
Dec 2012	10.15	+24.5%	8.15	11.02	8.15	3,033
Nov 2012	8.15	−10.4%	8.65	9.55	8.14	2,045
Oct 2012	9.10	−9.3%	9.60	11.02	9.10	10,911
Sep 2012	10.03	−32.7%	15.19	15.19	9.75	16,042
Aug 2012	14.90	−16.5%	17.50	17.50	14.75	3,150
Jul 2012	17.85	−11.8%	20.30	20.75	17.85	67,451
Jun 2012	20.23	+44.5%	14.70	20.58	13.36	1,30,416
May 2012	14.00	+29.4%	10.82	14.01	8.14	41,265
Apr 2012	10.82	−9.8%	11.80	12.33	10.65	8,437
Mar 2012	12.00	−1.6%	11.60	12.81	11.60	5,933
Feb 2012	12.20	−10.3%	13.60	13.85	11.95	27,307
Jan 2012	13.60	−4.2%	13.50	14.12	11.65	16,920
Dec 2011	14.20	+23.5%	12.05	14.20	12.05	4,794
Nov 2011	11.50	+26.2%	9.01	13.02	9.00	36,010
Oct 2011	9.11	−1.5%	8.79	10.51	8.34	40,069
Sep 2011	9.25	+21.9%	7.96	9.38	7.46	19,936
Aug 2011	7.59	−5.0%	8.38	8.78	6.87	3,881
Jul 2011	7.99	−1.2%	8.46	8.46	7.22	7,301
Jun 2011	8.09	+0.1%	7.90	8.90	6.76	4,810
May 2011	8.08	−6.0%	8.20	8.80	7.37	6,911
Apr 2011	8.60	−5.0%	8.65	9.49	7.82	15,421
Mar 2011	9.05	−7.1%	9.26	10.20	8.14	15,030
Feb 2011	9.74	+8.2%	9.00	9.76	7.75	6,524
Jan 2011	9.00	−13.3%	10.89	11.42	8.91	3,708
Dec 2010	10.38	+3.6%	10.02	10.52	8.60	8,212
Nov 2010	10.02	+11.6%	8.56	13.46	8.21	93,415
Oct 2010	8.98	–	30.00	35.00	8.91	81,782

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume
29 Oct 2026	13.04	13.04	13.04	13.04	13.04	12
28 Oct 2026	13.04	13.04	13.04	13.04	13.04	5
27 Oct 2026	13.36	13.36	13.10	13.10	–	10
22 Oct 2026	13.10	13.10	13.10	13.10	13.10	375
21 Oct 2026	13.78	13.78	13.78	13.78	13.78	4
16 Oct 2026	13.78	13.78	13.78	13.78	13.78	50
15 Oct 2026	13.78	13.78	13.78	13.78	13.78	30
14 Oct 2026	13.78	13.78	13.78	13.78	13.78	1,900
12 Oct 2026	13.78	13.78	13.78	13.78	13.78	25
9 Oct 2026	14.50	14.50	14.50	14.50	14.50	20
8 Oct 2026	14.99	14.99	14.99	14.99	14.99	222
7 Oct 2026	15.00	15.00	15.00	15.00	15.00	40
6 Oct 2026	14.45	14.45	14.45	14.45	14.45	40
5 Oct 2026	14.54	14.54	14.32	14.50	14.49	150
1 Oct 2026	14.25	14.25	14.25	14.25	14.25	328
29 Sep 2026	14.35	15.00	14.35	15.00	14.57	150
28 Sep 2026	13.35	14.35	13.35	14.35	13.43	111
25 Sep 2026	13.70	13.70	13.70	13.70	13.70	50
24 Sep 2026	12.50	13.10	11.88	13.10	–	67
23 Sep 2026	12.00	12.50	11.40	12.50	11.99	1,333
22 Sep 2026	11.44	12.00	10.87	12.00	11.44	144
21 Sep 2026	11.44	11.44	11.44	11.44	11.44	767

Prices in ₹ per share as traded, not adjusted.