Classic Filaments share price history

BSE: 540310Textiles & ApparelsSmall Cap

Classic Filaments Limited · Face value ₹10 · Listed Feb 2017

₹102.00₹2.36 (2.37%)

Share price at the BSE close on 30 Oct 2026. Previous close ₹99.64.

30 Oct: open ₹104.61, high ₹104.61, low ₹95.05

52-week range of traded prices to 30 Oct 2026

₹33.00Low, 4 Nov 2025₹110.25High, 16 Oct 2026

Market cap: ₹90 Cr3,829th largest listed
P/E: Lossover the last 12 months
P/B: Shares changed
Dividend yield: Nonein the last 12 months
ROE: −1.6%
ROCE: −1.5%
Debt to equity: 0.07
Volume, BSE: 4,026

Classic Filaments share price by year, month and day

Closes to 30 Oct 2026; the last month as traded on BSE

Classic Filaments' share price is on record from 11 Sep 2017, when it closed at ₹10.00, to 30 Oct 2026. Its highest close was ₹105.00 on 15 Oct 2026 and its lowest ₹3.19 on 26 May 2021.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	102.00	+98.8%	105.00	40.50	51.32	110.25	40.20	10,00,257
2025	51.32	+71.4%	57.00	19.92	28.12	57.34	18.93	16,46,590
2024	29.95	−17.0%	40.79	28.07	35.25	41.70	26.50	12,92,250
2023	36.09	+445.2%	60.00	6.29	6.62	60.18	6.27	1,29,573
2022	6.62	−3.6%	11.75	6.20	7.21	12.33	6.20	26,630
2021	6.87	+102.1%	6.87	3.19	3.55	6.87	3.18	16,063
2020	3.40	−70.4%	11.00	3.40	11.00	11.00	3.40	7,387
2019	11.50	−28.8%	16.15	11.50	16.15	16.15	11.50	169
2018	16.15	−5.0%	17.85	16.15	17.85	17.85	16.15	27
2017	17.00	–	17.00	10.00	10.00	17.00	10.00	315

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2019 is from its first session, 8 Aug 2019. 2018 is from its first session, 30 Jan 2018. 2017 is from its first session, 11 Sep 2017. The close is the year's last trade for 2019 (3 Dec 2019), 2018 (8 Oct 2018) and 2017 (24 Nov 2017).

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	102.00	+4.1%	97.99	110.25	88.64	1,45,370
Sep 2026	97.99	+92.4%	50.92	107.91	50.00	6,33,794
Aug 2026	50.92	+5.3%	48.36	50.92	46.00	13,237
Jul 2026	48.36	−5.2%	51.00	51.00	48.36	48,551
Jun 2026	51.00	−0.6%	51.30	53.86	50.64	52,971
May 2026	51.30	−5.0%	52.50	52.50	51.30	16,164
Apr 2026	54.00	+8.0%	48.60	55.12	48.60	5,375
Mar 2026	50.00	+7.5%	47.43	59.00	41.80	36,093
Feb 2026	46.50	+8.4%	44.15	48.45	40.20	15,315
Jan 2026	42.90	−16.4%	51.32	55.00	41.55	33,387
Dec 2025	51.32	+0.6%	52.02	57.34	48.77	4,08,431
Nov 2025	51.00	+48.4%	36.08	51.00	33.00	2,81,927
Oct 2025	34.37	+40.6%	23.10	39.80	20.50	4,99,386
Sep 2025	24.45	+2.9%	21.61	26.99	20.40	60,172
Aug 2025	23.77	−4.0%	24.00	27.50	19.56	5,991
Jul 2025	24.76	+0.7%	24.00	26.48	18.93	84,256
Jun 2025	24.59	+7.4%	22.32	25.21	22.00	20,104
May 2025	22.90	−7.9%	24.25	24.62	21.19	15,309
Apr 2025	24.87	+8.1%	19.25	26.99	19.25	21,359
Mar 2025	23.01	−21.4%	34.97	34.97	21.11	1,61,821
Feb 2025	29.29	−10.4%	32.69	41.23	27.00	54,846
Jan 2025	32.69	+9.1%	28.12	35.35	25.99	32,988
Dec 2024	29.95	−3.4%	36.00	38.70	28.11	15,677
Nov 2024	30.99	−1.0%	32.70	33.23	28.35	42,205
Oct 2024	31.29	+10.2%	29.00	35.69	26.50	36,012
Sep 2024	28.39	−7.6%	30.20	35.25	27.01	1,13,446
Aug 2024	30.74	−9.9%	35.43	38.54	30.00	61,007
Jul 2024	34.13	−4.1%	36.30	37.00	32.25	58,383
Jun 2024	35.60	−10.9%	38.77	41.70	35.56	41,419
May 2024	39.97	+1.1%	38.74	41.20	35.25	38,608
Apr 2024	39.54	+15.3%	34.30	39.55	30.10	63,929
Mar 2024	34.30	−2.4%	33.82	35.60	29.15	53,455
Feb 2024	35.15	+2.4%	35.90	35.95	30.31	1,12,026
Jan 2024	34.34	−4.8%	35.25	41.69	32.16	6,56,083
Dec 2023	36.09	−5.0%	37.75	42.00	33.15	67,533
Nov 2023	37.97	−12.9%	45.76	45.76	32.87	10,959
Oct 2023	43.59	−27.4%	60.00	60.00	39.45	3,510
Sep 2023	60.00	+38.1%	44.30	60.18	44.30	6,268
Aug 2023	43.44	+23.9%	35.76	43.44	34.36	2,240
Jul 2023	35.06	+37.8%	25.45	36.21	24.18	4,866
Jun 2023	25.45	−22.6%	31.22	31.22	25.45	102
May 2023	32.86	+127.9%	15.14	34.90	15.14	7,429
Apr 2023	14.42	−37.1%	21.80	21.80	12.44	2,769
Mar 2023	22.94	−26.4%	29.62	29.62	22.94	17
Feb 2023	31.17	+127.7%	14.37	32.81	13.69	5,286
Jan 2023	13.69	+106.8%	6.62	13.69	6.27	18,594
Dec 2022	6.62	−13.2%	7.63	8.01	6.62	1,725
Nov 2022	7.63	−2.8%	8.24	8.24	6.99	1,147
Oct 2022	7.85	+12.9%	7.29	8.41	7.00	944
Sep 2022	6.95	+1.9%	6.70	7.15	6.70	819
Aug 2022	6.82	+10.0%	6.20	6.82	6.20	407
Jul 2022	6.20	−3.1%	6.55	6.55	6.20	274
Jun 2022	6.40	−30.8%	8.79	9.25	6.40	1,584
May 2022	9.25	−7.3%	9.98	10.47	9.25	2,375
Apr 2022	9.98	+41.0%	7.08	10.75	7.08	6,254
Mar 2022	7.08	−30.0%	9.62	9.62	7.08	5,023
Feb 2022	10.12	−4.5%	11.13	12.33	10.12	3,393
Jan 2022	10.60	+54.3%	7.21	10.60	7.21	2,685
Dec 2021	6.87	+68.4%	4.16	6.87	4.16	1,785
Nov 2021	4.08	−5.1%	4.30	4.40	3.95	1,919
Oct 2021	4.30	−1.6%	4.37	4.37	4.30	172
Sep 2021	4.37	−5.0%	4.60	4.60	4.37	319
Aug 2021	4.60	−8.0%	5.00	5.00	4.60	55
Jul 2021	5.00	+2.2%	5.00	5.00	5.00	1,013
Jun 2021	4.89	+46.4%	3.50	5.12	3.18	7,675
May 2021	3.34	+0.3%	3.49	3.49	3.19	2,992
Mar 2021	3.33	−2.1%	3.50	3.50	3.33	7
Jan 2021	3.40	0.0%	3.55	3.55	3.38	126
Dec 2020	3.40	−34.0%	4.95	4.95	3.40	6,935
Nov 2020	5.15	−4.6%	5.15	5.15	5.15	2
Oct 2020	5.40	−8.5%	5.65	5.65	5.40	36
Sep 2020	5.90	−26.7%	7.70	7.70	5.90	151
Aug 2020	8.05	−4.2%	8.05	8.05	8.05	11
Jul 2020	8.40	−4.5%	8.80	8.80	8.40	202
May 2020	8.80	−4.9%	8.80	8.80	8.80	10
Mar 2020	9.25	−11.9%	10.05	10.05	9.25	20
Feb 2020	10.50	−4.5%	10.50	10.50	10.50	5
Jan 2020	11.00	−4.3%	11.00	11.00	11.00	15
Dec 2019	11.50	−9.4%	12.10	12.10	11.50	107
Nov 2019	12.69	−8.7%	13.35	13.35	12.69	12
Oct 2019	13.90	0.0%	13.90	13.90	13.90	45
Sep 2019	13.90	−9.4%	14.60	14.60	13.90	3
Aug 2019	15.35	−5.0%	16.15	16.15	15.35	2
Oct 2018	16.15	−9.5%	17.00	17.00	16.15	16
Jul 2018	17.85	0.0%	17.85	17.85	17.85	10
Jan 2018	17.85	+5.0%	17.85	17.85	17.85	1
Nov 2017	17.00	+4.9%	17.00	17.00	17.00	160
Oct 2017	16.20	+10.1%	15.44	16.20	15.44	10
Sep 2017	14.71	–	10.00	14.71	10.00	145

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume
30 Oct 2026	104.61	104.61	95.05	102.00	100.12	4,026
29 Oct 2026	96.52	99.89	96.52	99.64	97.55	1,483
28 Oct 2026	98.00	99.00	93.57	97.00	94.20	7,779
27 Oct 2026	97.00	99.00	95.00	98.49	95.44	422
26 Oct 2026	96.35	97.00	91.55	97.00	95.96	1,460
23 Oct 2026	100.50	101.88	96.32	96.35	96.90	7,059
22 Oct 2026	107.99	107.99	98.61	101.38	102.99	721
21 Oct 2026	107.88	108.41	98.52	103.80	101.49	14,580
19 Oct 2026	99.75	104.89	99.75	103.70	101.29	3,385
16 Oct 2026	110.24	110.25	100.00	105.00	104.33	9,648
15 Oct 2026	102.00	105.00	95.05	105.00	103.65	11,888
14 Oct 2026	101.00	101.00	97.00	100.00	98.67	11,961
13 Oct 2026	103.00	103.00	96.85	97.12	98.85	2,807
12 Oct 2026	103.95	103.95	101.79	101.79	103.34	210
9 Oct 2026	93.10	99.75	91.00	99.75	98.07	13,357
8 Oct 2026	95.00	100.00	95.00	95.00	95.02	7,834
7 Oct 2026	103.76	103.76	96.25	100.00	97.83	7,540
6 Oct 2026	92.11	100.00	92.11	98.84	99.27	18,973
5 Oct 2026	95.17	97.96	88.64	96.95	92.78	14,451
1 Oct 2026	97.99	100.00	93.10	93.30	93.74	5,786
30 Sep 2026	101.00	102.00	94.44	97.99	97.45	7,879
29 Sep 2026	100.00	101.00	95.00	99.41	98.40	8,425

Prices in ₹ per share as traded, not adjusted.