Cerebra Integrated Technologies share price history

NSE: CEREBRAINTBSE: 532413IT - HardwareSmall Cap

Cerebra Integrated Technologies Limited · Face value ₹10 · Listed Mar 2001 on BSE, Jun 2013 on NSE

₹2.36₹0.12 (4.84%)BSE ₹2.36

Share price at the NSE close on 26 Oct 2026. Previous close ₹2.48.

26 Oct: open ₹2.36, high ₹2.36, low ₹2.36

52-week range of traded prices to 26 Oct 2026

₹2.36Low, 26 Oct 2026₹9.82High, 31 Oct 2025

Delivery only: shares bought must be paid for in full, with no selling on the same day.

Market cap: ₹29 Cr3,362nd largest listed
P/E: Lossover the last 12 months
P/B: 0.31
Dividend yield: Nonein the last 12 months
ROE: −49.6%
ROCE: −52.1%
Debt to equity: 0.48
Volume, NSE: 59,603

Cerebra Integrated Technologies share price by year, month and day

Closes to 26 Oct 2026; the last month as traded on NSE

Cerebra Integrated Technologies' share price is on record from 2 Jan 2007, when it closed at ₹8.71, to 26 Oct 2026. Its highest close was ₹92.75 on 11 Jan 2022 and its lowest ₹2.36 on 26 Oct 2026. Some closes are BSE's, on days NSE has none.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	2.36	−60.1%	6.73	2.36	5.92	7.03	2.36	1,87,13,387
2025	5.92	−35.4%	10.10	4.01	9.34	10.50	3.99	3,01,35,138
2024	9.16	+24.6%	15.56	6.30	7.40	15.87	6.15	6,66,54,363
2023	7.35	−47.1%	14.05	4.65	14.10	14.25	4.60	9,99,72,508
2022	13.90	−82.7%	92.75	12.95	80.35	96.25	12.35	21,61,73,850
2021	80.25	+136.7%	85.70	33.85	34.50	87.80	32.60	16,85,89,031
2020	33.90	+42.7%	43.05	17.55	23.55	45.10	16.75	3,18,87,819
2019	23.75	−15.2%	30.00	19.25	29.40	34.80	18.10	9,77,14,768
2018	28.00	−30.3%	72.15	24.90	40.40	72.80	24.55	25,51,29,350
2017	40.20	+74.8%	59.80	26.65	23.35	61.35	23.00	18,53,94,199
2016	23.00	+8.0%	25.65	12.50	21.40	26.80	11.50	29,70,98,470
2015	21.30	+124.2%	27.70	9.45	9.50	28.75	9.00	12,57,70,846
2014	9.50	+2.2%	12.75	5.90	9.10	13.10	5.55	76,48,595
2013BSE close	9.30	−57.7%	26.50	7.40	23.45	27.50	7.00	63,84,026
2012BSE close	22.00	−11.6%	35.85	17.90	24.55	37.40	16.60	1,03,41,321
2011BSE close	24.90	−31.5%	45.65	22.85	37.45	46.35	22.00	1,73,94,084
2010BSE close	36.35	+158.0%	37.75	11.07	14.50	40.20	10.75	3,82,25,152
2009BSE close	14.09	+48.9%	14.09	6.13	9.05	14.72	5.26	99,68,444
2008BSE close	9.46	−74.5%	47.10	6.90	38.95	49.45	6.71	95,96,276
2007BSE close	37.10	–	39.20	6.60	9.60	41.15	6.60	1,49,87,769

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	2.36	−12.9%	2.66	2.66	2.36	1,16,607
Sep 2026	2.71	+8.4%	2.50	3.02	2.40	7,85,566
Aug 2026	2.50	−15.3%	2.95	3.09	2.48	24,10,732
Jul 2026	2.95	−12.5%	3.42	3.47	2.90	20,61,812
Jun 2026	3.37	−2.9%	3.49	4.20	3.17	18,82,479
May 2026	3.47	−17.0%	4.29	4.67	2.98	38,52,311
Apr 2026	4.18	+13.3%	3.69	5.25	3.69	20,91,285
Mar 2026	3.69	−21.0%	4.45	5.00	3.68	18,26,196
Feb 2026	4.67	−18.6%	5.85	6.35	4.67	22,16,841
Jan 2026	5.74	−3.0%	5.92	7.03	5.23	14,69,558
Dec 2025	5.92	−14.7%	6.94	7.15	5.90	12,76,864
Nov 2025	6.94	−29.3%	9.68	9.68	6.86	16,99,107
Oct 2025	9.81	+22.6%	8.30	10.08	7.61	50,14,987
Sep 2025	8.00	+13.3%	7.14	8.23	6.30	20,17,883
Aug 2025	7.06	−15.7%	8.20	8.20	6.96	9,46,007
Jul 2025	8.37	+23.5%	6.91	9.21	6.91	28,93,338
Jun 2025	6.78	+19.8%	5.77	6.78	5.77	22,42,888
May 2025	5.66	+7.2%	5.28	5.66	4.65	11,62,434
Apr 2025	5.28	+31.7%	4.01	5.60	4.01	15,31,655
Mar 2025	4.01	−24.1%	5.08	6.15	3.99	56,13,402
Feb 2025	5.28	−41.3%	8.54	8.54	5.15	40,48,683
Jan 2025	8.99	−1.9%	9.34	10.50	7.86	16,87,890
Dec 2024	9.16	+0.2%	9.32	11.90	8.85	25,82,277
Nov 2024	9.14	−14.4%	11.21	11.30	8.63	9,58,590
Oct 2024	10.68	−12.0%	11.88	12.27	8.80	31,08,090
Sep 2024	12.13	−9.0%	13.99	15.87	12.13	65,81,725
Aug 2024	13.33	+24.5%	11.24	13.33	9.06	1,63,99,193
Jul 2024	10.71	+61.8%	6.62	10.71	6.15	83,28,806
Jun 2024	6.62	−4.7%	7.05	7.25	6.50	27,30,565
May 2024	6.95	−13.1%	8.05	8.20	6.75	30,95,832
Apr 2024	8.00	+27.0%	6.60	8.20	6.60	25,49,279
Mar 2024	6.30	−21.3%	8.20	8.20	6.20	59,74,604
Feb 2024	8.00	−22.0%	10.75	12.35	7.85	68,76,494
Jan 2024	10.25	+39.5%	7.40	10.25	7.10	74,68,908
Dec 2023	7.35	+8.9%	6.85	7.75	6.55	60,67,884
Nov 2023	6.75	−4.3%	7.30	7.50	6.60	34,11,839
Oct 2023	7.05	+25.9%	5.70	8.25	5.45	49,19,880
Sep 2023	5.60	+0.9%	5.80	6.35	5.60	24,22,984
Aug 2023	5.55	−13.3%	6.30	6.30	4.60	18,89,658
Jul 2023	6.40	+7.6%	5.95	7.00	5.45	45,42,145
Jun 2023	5.95	−9.2%	6.60	6.80	5.90	63,04,886
May 2023	6.55	−11.5%	7.50	7.55	6.40	1,18,78,065
Apr 2023	7.40	+2.1%	7.20	8.30	7.05	97,00,712
Mar 2023	7.25	−19.4%	9.30	11.40	6.90	1,89,84,964
Feb 2023	9.00	−18.9%	11.15	11.80	8.25	1,50,77,585
Jan 2023	11.10	−20.1%	14.10	14.25	10.35	1,47,71,906
Dec 2022	13.90	−62.4%	36.55	37.65	12.35	12,56,95,645
Nov 2022	37.00	+7.6%	34.70	42.30	31.60	1,20,88,696
Oct 2022	34.40	−13.9%	40.00	41.85	33.00	52,29,608
Sep 2022	39.95	−19.6%	49.70	51.65	39.50	67,53,430
Aug 2022	49.70	−13.4%	56.50	57.00	45.10	71,57,806
Jul 2022	57.40	+15.1%	50.40	58.45	44.00	67,80,434
Jun 2022	49.85	−17.4%	60.85	62.00	42.40	39,11,451
May 2022	60.35	−12.2%	68.75	72.30	54.85	35,23,206
Apr 2022	68.75	−12.6%	79.50	81.70	67.35	48,00,685
Mar 2022	78.70	+3.8%	75.70	80.00	70.30	57,73,375
Feb 2022	75.85	−10.8%	86.50	91.70	67.00	1,25,39,168
Jan 2022	85.00	+5.9%	80.35	96.25	78.45	2,19,20,346
Dec 2021	80.25	−1.2%	81.90	87.80	77.00	1,06,55,107
Nov 2021	81.25	+50.3%	54.00	87.45	52.10	2,26,43,029
Oct 2021	54.05	−0.9%	54.90	57.15	51.00	36,41,184
Sep 2021	54.55	−9.0%	59.90	60.80	54.20	52,52,581
Aug 2021	59.95	−1.6%	62.00	63.90	52.75	1,56,57,434
Jul 2021	60.95	+1.2%	60.05	61.70	55.10	1,60,63,375
Jun 2021	60.25	+13.9%	53.00	67.50	50.40	3,25,24,593
May 2021	52.90	+4.6%	50.90	57.95	48.35	1,30,54,652
Apr 2021	50.55	−2.5%	51.90	56.80	48.25	70,94,286
Mar 2021	51.85	−2.8%	53.55	57.55	47.90	1,98,73,433
Feb 2021	53.35	+14.2%	46.95	63.95	46.25	88,52,765
Jan 2021	46.70	+37.8%	34.50	50.50	32.60	1,32,76,592
Dec 2020	33.90	+22.6%	27.70	37.70	27.50	71,75,893
Nov 2020	27.65	−1.6%	28.15	29.50	27.30	22,40,923
Oct 2020	28.10	−2.6%	28.75	29.80	27.70	11,50,837
Sep 2020	28.85	−1.0%	28.30	31.00	28.00	22,68,388
Aug 2020	29.15	+6.2%	27.90	33.30	26.80	44,47,881
Jul 2020	27.45	−2.5%	28.05	29.45	25.55	31,11,812
Jun 2020	28.15	−12.2%	33.50	33.65	26.30	15,45,317
May 2020	32.05	+24.2%	24.70	32.05	23.30	6,20,405
Apr 2020	25.80	+47.0%	18.15	28.00	16.75	5,12,067
Mar 2020	17.55	−52.6%	37.00	38.90	17.10	27,07,635
Feb 2020	37.05	+8.2%	35.95	45.10	31.25	33,22,365
Jan 2020	34.25	+44.2%	23.55	34.25	22.95	27,84,296
Dec 2019	23.75	−5.8%	25.00	25.90	22.05	14,84,599
Nov 2019	25.20	+23.8%	20.35	27.10	18.10	2,04,81,734
Oct 2019	20.35	−11.7%	23.75	23.95	18.40	63,35,449
Sep 2019	23.05	−8.5%	26.00	26.00	21.70	51,64,875
Aug 2019	25.20	+11.3%	22.15	26.80	19.65	94,98,765
Jul 2019	22.65	−2.2%	23.10	25.30	21.85	55,85,653
Jun 2019	23.15	−10.8%	26.00	29.80	20.25	61,89,267
May 2019	25.95	−1.0%	26.30	29.00	22.50	67,16,917
Apr 2019	26.20	+2.7%	25.70	34.80	25.40	82,78,520
Mar 2019	25.50	−0.8%	25.65	28.30	24.50	1,05,67,211
Feb 2019	25.70	−7.4%	27.35	29.45	24.55	88,01,958
Jan 2019	27.75	−0.9%	29.40	30.75	25.70	86,09,820
Dec 2018	28.00	−10.7%	31.65	31.90	24.55	62,87,920
Nov 2018	31.35	−5.0%	32.90	34.55	30.10	53,84,319
Oct 2018	33.00	+7.0%	29.40	35.55	29.35	88,01,877
Sep 2018	30.85	−25.5%	41.50	42.95	30.55	2,24,69,762
Aug 2018	41.40	−40.2%	68.55	69.90	41.40	2,73,52,504
Jul 2018	69.20	+23.9%	55.90	70.90	53.60	1,10,81,543
Jun 2018	55.85	−13.3%	64.40	65.30	52.95	63,51,532
May 2018	64.40	−4.8%	66.45	69.00	57.00	62,06,695
Apr 2018	67.65	+21.3%	56.15	72.80	55.85	5,18,70,705
Mar 2018	55.75	−4.5%	58.70	59.70	48.00	1,44,98,389
Feb 2018	58.40	+4.9%	54.65	64.80	47.35	3,45,89,761
Jan 2018	55.65	+38.4%	40.40	66.20	40.20	6,02,34,343
Dec 2017	40.20	−17.2%	49.40	49.40	38.00	1,24,43,506
Nov 2017	48.55	+18.8%	41.00	52.00	39.65	2,43,99,381
Oct 2017	40.85	+6.1%	39.90	48.90	38.90	1,93,60,508
Sep 2017	38.50	−10.4%	43.00	47.70	35.85	1,20,16,156
Aug 2017	42.95	−18.7%	54.30	57.00	40.10	98,68,194
Jul 2017	52.85	−4.3%	55.70	61.35	52.50	1,46,06,977
Jun 2017	55.25	+32.7%	41.45	56.35	39.85	2,33,92,304
May 2017	41.65	−8.9%	46.00	47.35	39.70	84,61,371
Apr 2017	45.70	+17.9%	39.60	50.00	38.15	98,56,842
Mar 2017	38.75	−2.4%	40.00	42.90	37.50	83,29,493
Feb 2017	39.70	+5.0%	35.95	40.20	35.60	57,51,080
Jan 2017	37.80	+64.3%	23.35	41.30	23.00	3,69,08,387
Dec 2016	23.00	+9.5%	20.30	24.85	19.25	1,56,08,529
Nov 2016	21.00	−14.1%	24.70	26.80	15.80	1,68,87,288
Oct 2016	24.45	+50.0%	16.50	24.60	16.50	2,64,45,322
Sep 2016	16.30	+20.7%	13.55	17.40	12.40	1,96,82,966
Aug 2016	13.50	+5.9%	12.85	15.10	11.50	1,91,22,322
Jul 2016	12.75	−6.3%	13.70	15.60	12.75	1,86,39,766
Jun 2016	13.60	−4.9%	14.25	15.20	12.25	2,23,14,225
May 2016	14.30	−36.0%	22.25	22.90	12.85	7,03,83,413
Apr 2016	22.35	+38.4%	16.10	23.50	15.80	2,79,33,608
Mar 2016	16.15	+0.9%	15.75	18.10	14.60	1,62,06,033
Feb 2016	16.00	−17.1%	19.50	20.80	14.00	1,95,91,279
Jan 2016	19.30	−9.4%	21.40	23.30	16.40	2,42,83,719
Dec 2015	21.30	−11.1%	24.65	28.75	20.45	4,37,02,881
Nov 2015	23.95	+25.7%	19.25	27.85	18.95	3,06,55,962
Oct 2015	19.05	+46.5%	13.30	20.35	12.65	1,40,68,172
Sep 2015	13.00	−7.5%	14.25	14.80	12.05	10,63,379
Aug 2015	14.05	+0.7%	14.00	15.70	10.80	42,70,901
Jul 2015	13.95	+27.4%	11.50	15.75	10.15	56,52,620
Jun 2015	10.95	−15.4%	13.95	13.95	9.00	20,65,273
May 2015	12.95	−4.1%	13.95	15.50	11.40	37,89,497
Apr 2015	13.50	−12.1%	15.60	17.50	12.65	42,47,543
Mar 2015	15.35	−5.2%	16.75	18.85	14.20	1,13,30,145
Feb 2015	16.20	+1.6%	16.50	18.75	15.00	18,23,530
Jan 2015	15.95	+67.9%	9.50	16.20	9.40	31,00,943
Dec 2014	9.50	−5.0%	9.25	11.70	8.35	23,72,233
Nov 2014	10.00	−4.8%	10.10	11.15	8.00	3,95,435
Oct 2014	10.50	+4.0%	10.20	11.30	9.15	2,15,247
Sep 2014	10.10	+47.4%	6.90	11.65	6.55	9,98,688
Aug 2014	6.85	−7.4%	7.75	8.50	6.55	3,09,123
Jul 2014	7.40	−23.3%	10.00	10.50	7.05	7,80,064
Jun 2014	9.65	+15.6%	8.20	13.10	7.55	9,86,229
May 2014	8.35	+4.4%	7.80	9.50	6.50	4,47,098
Apr 2014	8.00	+34.5%	6.00	11.40	5.85	3,59,688
Mar 2014	5.95	−14.4%	6.40	7.50	5.55	6,76,492
Feb 2014	6.95	−6.1%	7.90	7.95	6.65	51,290
Jan 2014	7.40	−20.4%	9.10	9.30	7.35	57,008
Dec 2013	9.30	−6.5%	9.70	10.10	8.50	14,746
Nov 2013	9.95	+5.9%	9.85	10.00	7.60	34,840
Oct 2013	9.40	+22.9%	7.90	11.00	7.30	5,65,930
Sep 2013	7.65	−6.7%	8.50	10.00	7.65	39,336
Aug 2013	8.20	−1.8%	8.65	9.55	7.00	1,76,057
Jul 2013	8.35	−53.6%	19.85	19.85	7.25	6,83,004
Jun 2013BSE close	18.00	+31.8%	13.66	22.85	13.36	8,01,009
May 2013BSE close	13.66	−8.6%	14.85	15.99	12.00	2,46,342
Apr 2013BSE close	14.95	−4.5%	16.00	17.50	12.70	5,70,900
Mar 2013BSE close	15.65	−22.1%	20.30	21.75	13.75	17,08,142
Feb 2013BSE close	20.10	−20.4%	25.25	26.75	19.50	5,77,808
Jan 2013BSE close	25.25	+14.8%	23.45	27.50	21.15	9,65,912
Dec 2012BSE close	22.00	−7.6%	23.20	24.00	16.60	15,59,537
Nov 2012BSE close	23.80	−0.6%	24.40	28.00	22.00	3,59,062
Oct 2012BSE close	23.95	−17.8%	30.00	30.00	21.55	5,86,460
Sep 2012BSE close	29.15	−3.5%	32.40	32.40	28.00	4,13,944
Aug 2012BSE close	30.20	+12.3%	26.05	32.60	25.15	8,68,634
Jul 2012BSE close	26.90	−0.7%	28.30	29.95	25.20	16,42,092
Jun 2012BSE close	27.10	−15.8%	31.00	34.95	24.10	9,15,819
May 2012BSE close	32.20	+5.4%	30.60	37.40	30.60	5,83,616
Apr 2012BSE close	30.55	+0.8%	30.25	35.50	30.25	2,80,299
Mar 2012BSE close	30.30	−14.4%	34.00	36.80	29.15	9,96,250
Feb 2012BSE close	35.40	+22.9%	28.40	35.50	27.55	10,50,035
Jan 2012BSE close	28.80	+15.7%	24.55	32.00	24.50	10,85,573
Dec 2011BSE close	24.90	−11.4%	29.05	29.50	22.00	8,21,475
Nov 2011BSE close	28.10	−17.7%	34.00	34.80	27.20	9,01,591
Oct 2011BSE close	34.15	−5.4%	35.30	37.50	33.35	7,10,943
Sep 2011BSE close	36.10	−3.3%	38.00	43.40	35.50	6,97,329
Aug 2011BSE close	37.35	−10.4%	42.85	43.30	33.50	11,72,352
Jul 2011BSE close	41.70	+12.4%	38.30	46.35	34.75	25,11,653
Jun 2011BSE close	37.10	−4.5%	39.45	41.90	33.40	19,56,374
May 2011BSE close	38.85	+16.1%	33.00	41.90	33.00	25,12,516
Apr 2011BSE close	33.45	+18.6%	28.25	36.50	25.10	17,39,899
Mar 2011BSE close	28.20	+7.0%	27.40	31.45	26.05	19,69,234
Feb 2011BSE close	26.35	−13.6%	31.75	31.85	25.40	10,64,874
Jan 2011BSE close	30.50	−16.1%	37.45	38.50	30.10	13,35,844
Dec 2010BSE close	36.35	+2.5%	34.00	40.20	28.60	56,24,303
Nov 2010BSE close	35.45	+11.1%	34.50	39.70	29.35	55,36,341
Oct 2010BSE close	31.90	+15.2%	28.00	34.00	27.35	34,69,054
Sep 2010BSE close	27.70	+18.6%	23.95	33.25	21.35	75,79,924
Aug 2010BSE close	23.35	+29.7%	18.50	25.00	17.80	39,03,480
Jul 2010BSE close	18.00	+5.6%	16.80	21.80	16.55	12,51,215
Jun 2010BSE close	17.05	−1.7%	17.50	18.80	15.80	5,29,647
May 2010BSE close	17.35	−0.3%	17.30	17.95	14.70	10,30,645
Apr 2010BSE close	17.40	+10.3%	16.00	20.65	15.45	22,67,298
Mar 2010BSE close	15.78	+36.0%	11.14	17.15	11.14	30,24,829
Feb 2010BSE close	11.60	−2.6%	12.29	13.12	10.75	11,96,721
Jan 2010BSE close	11.91	−15.5%	14.50	16.60	11.58	28,11,695
Dec 2009BSE close	14.09	+57.4%	9.21	14.72	9.15	28,51,955
Nov 2009BSE close	8.95	+8.4%	7.90	9.57	7.40	2,67,758
Oct 2009BSE close	8.26	−8.2%	9.43	9.92	7.69	5,88,871
Sep 2009BSE close	9.00	+11.1%	8.00	11.25	7.20	19,07,921
Aug 2009BSE close	8.10	+14.1%	8.70	9.66	7.94	5,71,765
Jul 2009BSE close	7.10	−3.8%	7.16	7.80	6.03	3,90,208
Jun 2009BSE close	7.38	−33.5%	11.63	11.64	6.88	4,07,909
May 2009BSE close	11.09	+2.6%	10.27	11.68	8.00	20,44,014
Apr 2009BSE close	10.81	+65.5%	6.50	12.80	5.26	6,37,510
Mar 2009BSE close	6.53	−0.6%	6.08	7.74	5.50	1,67,204
Feb 2009BSE close	6.57	−21.3%	8.40	8.40	5.90	75,029
Jan 2009BSE close	8.35	−11.7%	9.05	10.70	7.11	58,300
Dec 2008BSE close	9.46	+27.0%	7.11	10.35	6.71	1,23,207
Nov 2008BSE close	7.45	−14.9%	9.15	11.77	7.30	3,23,366
Oct 2008BSE close	8.75	−60.0%	21.70	23.00	8.00	8,40,008
Sep 2008BSE close	21.85	+3.8%	21.30	30.80	16.55	36,07,659
Aug 2008BSE close	21.05	−6.7%	20.75	27.50	19.00	6,04,931
Jul 2008BSE close	22.55	−33.6%	34.00	34.00	22.00	2,83,113
Jun 2008BSE close	33.95	−11.0%	38.65	41.35	32.20	3,04,384
May 2008BSE close	38.15	−17.0%	45.90	46.65	35.65	5,89,065
Apr 2008BSE close	45.95	+55.0%	28.60	46.60	28.55	11,54,247
Mar 2008BSE close	29.65	−28.4%	39.40	42.15	26.35	4,62,612
Feb 2008BSE close	41.40	+35.7%	31.70	42.90	28.35	6,03,683
Jan 2008BSE close	30.50	−17.8%	38.95	49.45	27.95	7,00,001
Dec 2007BSE close	37.10	+14.0%	33.40	38.75	32.50	5,47,426
Nov 2007BSE close	32.55	+16.0%	29.45	41.15	27.10	20,24,337
Oct 2007BSE close	28.05	+47.4%	19.00	28.05	18.45	18,57,883
Sep 2007BSE close	19.03	+62.6%	11.22	20.65	10.25	36,14,912
Aug 2007BSE close	11.70	−20.9%	15.00	15.75	9.85	8,68,351
Jul 2007BSE close	14.79	+8.1%	14.19	18.50	12.30	12,90,539
Jun 2007BSE close	13.68	−2.3%	13.75	14.69	12.26	1,14,370
May 2007BSE close	14.00	+4.6%	14.03	16.40	11.41	3,28,536
Apr 2007BSE close	13.39	−1.5%	13.00	15.74	12.32	5,56,040
Mar 2007BSE close	13.60	−10.6%	15.85	15.85	11.05	6,68,046
Feb 2007BSE close	15.21	+89.9%	8.40	16.45	8.40	23,07,156
Jan 2007BSE close	8.01	–	9.60	9.60	6.60	8,10,173

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume
26 Oct 2026	2.36	2.36	2.36	2.36	2.36	59,603
19 Oct 2026	2.48	2.48	2.48	2.48	2.48	43,950
12 Oct 2026	2.61	2.61	2.61	2.61	2.61	9,190
5 Oct 2026	2.66	2.66	2.66	2.66	2.66	3,864
28 Sep 2026	2.71	2.71	2.71	2.71	2.71	7,171
21 Sep 2026	2.76	2.76	2.76	2.76	2.76	25,680
15 Sep 2026	2.81	2.81	2.81	2.81	2.81	39,145
9 Sep 2026	2.90	3.02	2.80	2.86	2.86	87,512
8 Sep 2026	2.92	2.92	2.75	2.90	2.88	92,104
7 Sep 2026	2.69	2.82	2.69	2.79	2.77	2,12,461
4 Sep 2026	2.60	2.72	2.55	2.69	2.65	60,459
3 Sep 2026	2.62	2.66	2.50	2.60	2.61	69,589
2 Sep 2026	2.51	2.59	2.49	2.57	2.53	86,970
1 Sep 2026	2.50	2.55	2.40	2.51	2.48	1,04,475
31 Aug 2026	2.66	2.66	2.48	2.50	2.49	3,11,357
28 Aug 2026	2.70	2.70	2.52	2.61	2.58	96,302
27 Aug 2026	2.76	2.76	2.62	2.65	2.67	32,470
26 Aug 2026	2.71	2.79	2.62	2.71	2.70	27,508
25 Aug 2026	2.71	2.92	2.68	2.71	2.71	1,09,508
24 Aug 2026	2.92	2.92	2.72	2.82	2.84	52,201
21 Aug 2026	2.89	2.96	2.73	2.81	2.86	1,25,714
20 Aug 2026	2.83	2.83	2.75	2.83	2.83	2,01,446

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.

Ex-date	Event	Price factor	What happened
13 Dec 2022	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
3 Aug 2009	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.

Each event is noted and not adjusted for.