Cenlub Industries share price history

BSE: 522251Industrial ManufacturingSmall Cap

Cenlub Industries Ltd. · Face value ₹10 · Listed Aug 1994

₹154.05₹1.05 (0.68%)

Share price at the BSE close on 28 Oct 2026. Previous close ₹155.10.

28 Oct: open ₹157.80, high ₹157.80, low ₹153.75

52-week range of traded prices to 28 Oct 2026

₹137.00Low, 30 Mar 2026₹289.00High, 4 Nov 2025

Market cap: ₹72 Cr2,924th largest listed
P/E: 8.89
P/B: 0.99
Dividend yield: Nonein the last 12 months
ROE: 11.8%
ROCE: 9.8%
Debt to equity: 0.16
Volume, BSE: 1,730

Cenlub Industries share price by year, month and day

Closes to 28 Oct 2026; the last month as traded on BSE

Cenlub Industries' share price is on record from 2 Jan 2007, when it closed at ₹12.98, to 28 Oct 2026. Its highest close was ₹630.35 on 10 Oct 2024 and its lowest ₹7.15 on 19 Mar 2009.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	154.05	−31.3%	263.85	147.25	230.95	273.30	137.00	12,37,536
2025	224.10	−54.9%	514.20	217.00	490.10	544.90	210.00	12,63,980
2024	496.60	+24.5%	630.35	300.60	408.95	652.00	280.10	23,44,463
2023	399.00	+195.4%	446.80	123.85	141.00	468.95	118.10	33,98,487
2022	135.05	+3.5%	154.80	90.80	129.50	167.00	90.00	22,61,050
2021	130.45	+252.6%	133.65	40.70	35.55	139.00	35.55	29,40,080
2020	37.00	−28.4%	57.05	21.95	51.00	58.90	20.00	7,90,834
2019	51.65	−35.4%	86.45	49.80	82.45	88.00	48.30	5,18,886
2018	80.00	+19.7%	91.70	42.55	67.05	100.00	42.05	11,76,177
2017	66.85	+75.7%	82.55	37.75	39.90	83.30	37.00	21,44,495
2016	38.05	+63.3%	40.90	18.10	22.20	43.90	16.40	7,45,671
2015	23.30	−16.2%	32.45	19.40	27.20	33.90	19.25	3,33,145
2014	27.80	+52.7%	31.80	15.35	19.00	33.00	15.00	4,87,466
2013	18.20	−44.8%	33.50	16.55	33.00	35.90	16.55	3,39,016
2012	32.95	+41.7%	44.05	23.95	23.00	46.00	22.50	7,94,903
2011	23.25	−26.2%	41.50	18.20	30.65	42.75	17.35	14,56,830
2010	31.50	+195.8%	46.85	10.63	10.70	48.65	10.00	39,24,782
2009	10.65	−3.2%	13.69	7.15	11.84	13.90	7.10	3,48,873
2008	11.00	−62.3%	29.45	9.55	30.00	32.45	9.00	12,03,579
2007	29.15	–	30.90	10.99	12.89	33.75	10.82	30,99,796

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	154.05	−10.0%	175.90	180.00	146.15	74,396
Sep 2026	171.10	−9.8%	194.35	194.35	160.10	89,160
Aug 2026	189.70	−9.7%	206.10	214.75	180.00	1,15,691
Jul 2026	210.05	+0.1%	218.75	236.00	200.00	98,703
Jun 2026	209.90	+12.3%	196.00	270.00	188.25	2,30,828
May 2026	186.85	−14.0%	228.90	228.90	172.95	94,687
Apr 2026	217.15	+47.5%	158.25	242.75	158.25	1,22,408
Mar 2026	147.25	−27.9%	204.25	212.00	137.00	1,23,790
Feb 2026	204.25	+8.2%	195.00	273.30	176.20	2,20,554
Jan 2026	188.85	−15.7%	230.95	243.80	181.05	67,319
Dec 2025	224.10	−9.1%	237.00	251.95	210.00	59,743
Nov 2025	246.40	−12.3%	284.00	289.00	225.20	90,549
Oct 2025	280.85	−8.4%	306.65	313.85	265.10	79,138
Sep 2025	306.65	−4.4%	315.00	339.50	302.70	82,190
Aug 2025	320.70	−21.0%	414.00	420.00	310.00	95,707
Jul 2025	406.00	−9.7%	455.00	455.00	379.00	1,11,449
Jun 2025	449.80	+27.3%	354.00	468.00	342.25	2,30,153
May 2025	353.25	+2.4%	359.00	374.90	310.50	80,174
Apr 2025	344.95	−3.2%	379.95	388.00	310.00	82,049
Mar 2025	356.20	+12.2%	318.00	391.95	300.25	1,26,407
Feb 2025	317.35	−34.6%	494.90	494.90	301.20	1,11,039
Jan 2025	485.00	−2.3%	490.10	544.90	419.50	1,15,382
Dec 2024	496.60	−6.5%	525.05	592.90	480.00	1,44,772
Nov 2024	531.30	−3.2%	552.05	606.95	458.55	2,16,226
Oct 2024	549.10	+16.1%	489.95	652.00	475.30	4,66,581
Sep 2024	473.00	+18.9%	397.90	491.60	397.90	1,64,305
Aug 2024	397.90	+0.2%	397.20	440.35	360.20	84,485
Jul 2024	397.20	−1.4%	394.95	438.00	343.55	1,88,450
Jun 2024	403.00	+13.9%	370.95	406.85	307.70	1,16,789
May 2024	353.85	−14.1%	411.90	428.50	320.70	1,01,041
Apr 2024	411.90	+1.9%	410.00	500.00	377.00	55,258
Mar 2024	404.25	−17.2%	485.15	509.85	280.10	2,99,249
Feb 2024	488.25	−16.1%	599.00	609.40	431.20	1,89,758
Jan 2024	581.60	+45.8%	408.95	590.00	361.00	3,17,549
Dec 2023	399.00	−2.7%	409.95	468.95	375.00	1,51,045
Nov 2023	410.00	+4.6%	399.80	444.00	372.25	82,584
Oct 2023	392.00	+11.0%	364.90	408.75	353.00	98,189
Sep 2023	353.15	+20.6%	298.60	353.40	275.00	1,26,851
Aug 2023	292.85	+9.9%	260.15	327.00	258.00	2,03,062
Jul 2023	266.50	+0.9%	269.80	288.00	250.55	2,57,401
Jun 2023	264.00	+43.8%	183.55	272.00	182.05	4,69,408
May 2023	183.55	−27.9%	254.60	296.00	178.20	4,57,682
Apr 2023	254.60	+17.6%	216.15	296.00	204.20	5,74,351
Mar 2023	216.45	+31.2%	168.70	227.60	158.20	4,71,739
Feb 2023	164.95	+26.9%	132.45	189.00	123.00	4,45,645
Jan 2023	129.95	−3.8%	141.00	142.10	118.10	60,530
Dec 2022	135.05	+1.7%	133.90	156.45	118.10	1,93,228
Nov 2022	132.75	−3.4%	140.00	158.95	120.00	1,63,204
Oct 2022	137.40	+3.2%	135.00	144.00	130.30	54,256
Sep 2022	133.20	−9.2%	152.00	159.80	130.50	1,88,202
Aug 2022	146.75	+20.0%	125.90	167.00	116.00	3,66,464
Jul 2022	122.30	+2.1%	119.50	133.00	115.05	1,13,514
Jun 2022	119.75	+2.4%	116.90	132.00	101.10	1,85,858
May 2022	116.90	−0.8%	116.00	119.95	90.00	1,52,833
Apr 2022	117.85	+11.2%	103.10	129.80	103.10	1,56,534
Mar 2022	106.00	−3.8%	109.00	116.90	96.00	93,522
Feb 2022	110.20	−20.8%	144.50	144.50	103.10	2,55,952
Jan 2022	139.15	+6.7%	129.50	155.00	116.65	3,37,483
Dec 2021	130.45	+13.6%	115.10	139.00	112.00	2,26,006
Nov 2021	114.85	+12.5%	105.40	138.20	95.20	3,82,148
Oct 2021	102.10	+43.8%	73.50	109.20	70.30	3,98,270
Sep 2021	71.00	−16.8%	87.85	87.85	69.25	94,934
Aug 2021	85.35	−9.2%	95.65	103.50	69.05	2,31,440
Jul 2021	94.00	+6.8%	89.95	113.90	80.20	4,31,001
Jun 2021	88.00	+28.2%	68.50	91.60	63.00	4,44,180
May 2021	68.65	+11.8%	65.35	79.70	57.50	1,77,748
Apr 2021	61.40	+9.0%	55.00	67.95	50.10	90,806
Mar 2021	56.35	+1.3%	57.50	61.90	52.00	74,675
Feb 2021	55.60	+24.0%	46.00	58.35	42.05	2,20,176
Jan 2021	44.85	+21.2%	35.55	50.95	35.55	1,68,696
Dec 2020	37.00	+0.4%	38.00	38.95	34.50	49,137
Nov 2020	36.85	+4.4%	32.65	41.95	28.00	24,639
Oct 2020	35.30	−2.5%	36.50	39.60	31.00	33,527
Sep 2020	36.20	−5.5%	37.60	41.00	32.55	32,368
Aug 2020	38.30	+24.4%	30.05	48.80	29.30	1,55,932
Jul 2020	30.80	−3.6%	31.50	37.00	26.00	59,972
Jun 2020	31.95	+16.8%	27.05	37.70	26.95	57,864
May 2020	27.35	−9.0%	31.00	35.95	26.70	12,126
Apr 2020	30.05	+21.2%	27.25	35.85	22.00	1,03,398
Mar 2020	24.80	−42.1%	42.90	42.90	20.00	1,17,749
Feb 2020	42.80	−15.0%	55.95	56.00	37.65	64,858
Jan 2020	50.35	−2.5%	51.00	58.90	47.00	79,264
Dec 2019	51.65	−6.9%	55.45	62.90	49.25	48,847
Nov 2019	55.45	−10.5%	61.10	66.95	48.30	43,135
Oct 2019	61.95	+3.0%	57.05	67.25	55.60	37,880
Sep 2019	60.15	+3.6%	58.00	65.95	55.00	24,348
Aug 2019	58.05	−21.5%	75.50	76.85	50.75	42,817
Jul 2019	73.95	−3.3%	79.60	79.90	70.00	30,655
Jun 2019	76.50	+3.3%	72.60	78.60	70.00	56,840
May 2019	74.05	+10.5%	67.00	83.00	62.00	27,075
Apr 2019	67.00	+5.1%	66.45	67.75	63.00	29,800
Mar 2019	63.75	−3.4%	66.35	76.40	63.00	32,567
Feb 2019	66.00	−12.6%	82.00	82.00	62.20	67,553
Jan 2019	75.50	−5.6%	82.45	88.00	70.25	77,369
Dec 2018	80.00	+2.4%	79.00	83.95	73.05	78,309
Nov 2018	78.15	+23.5%	67.95	87.90	60.00	93,035
Oct 2018	63.30	−5.5%	64.00	73.20	55.65	89,682
Sep 2018	67.00	−2.7%	69.00	100.00	66.95	2,63,645
Aug 2018	68.85	+10.2%	63.90	80.30	60.15	1,25,885
Jul 2018	62.45	+12.9%	59.50	72.65	56.20	94,025
Jun 2018	55.30	−11.4%	68.00	68.00	53.50	70,710
May 2018	62.40	+26.6%	50.00	62.40	42.05	39,759
Apr 2018	49.30	+3.6%	49.85	60.00	43.05	17,847
Mar 2018	47.60	−8.6%	54.25	54.95	45.50	44,518
Feb 2018	52.10	−14.4%	64.15	65.45	52.00	80,684
Jan 2018	60.85	−9.0%	67.05	73.65	59.05	1,78,078
Dec 2017	66.85	+11.2%	57.05	83.30	54.30	4,58,803
Nov 2017	60.10	+12.0%	53.05	64.30	53.05	1,09,371
Oct 2017	53.65	−1.6%	58.70	69.85	50.05	87,060
Sep 2017	54.55	+10.9%	49.50	68.00	48.00	1,44,271
Aug 2017	49.20	−6.9%	54.00	56.20	44.80	67,529
Jul 2017	52.85	−9.7%	57.50	62.25	52.25	73,564
Jun 2017	58.50	+7.3%	52.15	63.40	50.10	93,774
May 2017	54.50	+2.0%	54.30	65.75	49.05	1,99,654
Apr 2017	53.45	−9.3%	58.00	62.45	53.00	1,55,167
Mar 2017	58.90	+24.1%	45.45	68.00	43.00	3,05,079
Feb 2017	47.45	+11.1%	47.00	58.65	37.30	3,39,547
Jan 2017	42.70	+12.2%	39.90	48.80	37.00	1,10,676
Dec 2016	38.05	−5.7%	40.65	42.80	34.10	79,203
Nov 2016	40.35	+18.2%	30.50	43.90	25.10	1,35,491
Oct 2016	34.15	+31.6%	25.05	37.90	24.65	28,399
Sep 2016	25.95	+2.8%	24.00	28.85	20.50	92,583
Aug 2016	25.25	−30.0%	35.25	37.00	25.25	33,085
Jul 2016	36.05	+18.6%	33.25	42.00	31.70	1,33,896
Jun 2016	30.40	+31.3%	24.30	30.40	24.00	1,15,904
May 2016	23.15	+8.9%	20.20	23.15	19.50	25,891
Apr 2016	21.25	+11.8%	19.00	21.25	18.10	5,908
Mar 2016	19.00	+2.7%	20.00	21.75	18.50	49,303
Feb 2016	18.50	−11.9%	21.00	22.55	16.40	15,104
Jan 2016	21.00	−9.9%	22.20	24.40	20.45	30,904
Dec 2015	23.30	+7.9%	22.00	25.50	19.25	17,296
Nov 2015	21.60	−4.6%	21.30	25.00	20.65	18,701
Oct 2015	22.65	+5.3%	21.50	26.45	20.75	34,022
Sep 2015	21.50	−2.3%	22.00	22.90	19.30	19,394
Aug 2015	22.00	−6.8%	24.00	26.10	20.25	20,083
Jul 2015	23.60	+6.5%	23.50	26.80	21.05	22,552
Jun 2015	22.15	−4.9%	23.35	25.40	21.15	22,684
May 2015	23.30	−19.7%	29.25	29.80	23.00	22,036
Apr 2015	29.00	+12.6%	27.40	33.90	24.90	45,223
Mar 2015	25.75	+12.0%	22.95	26.75	21.50	37,515
Feb 2015	23.00	−22.0%	28.50	31.45	22.75	28,439
Jan 2015	29.50	+6.1%	27.20	31.40	26.15	45,200
Dec 2014	27.80	−1.8%	23.20	31.45	23.20	38,060
Nov 2014	28.30	+16.2%	24.00	33.00	22.55	69,252
Oct 2014	24.35	+3.8%	23.45	28.00	18.80	24,333
Sep 2014	23.45	+9.8%	21.45	31.95	21.20	52,716
Aug 2014	21.35	+9.5%	19.25	25.00	17.95	72,811
Jul 2014	19.50	−7.1%	20.75	22.80	16.65	30,968
Jun 2014	21.00	−3.4%	20.10	26.85	19.45	53,502
May 2014	21.75	+15.4%	19.50	23.00	15.00	38,928
Apr 2014	18.85	−0.3%	18.15	19.50	16.70	28,974
Mar 2014	18.90	+0.8%	18.00	21.00	16.30	31,408
Feb 2014	18.75	+10.0%	17.05	18.75	15.25	18,687
Jan 2014	17.05	−6.3%	19.00	19.20	15.65	27,827
Dec 2013	18.20	−19.8%	21.60	22.00	16.55	16,577
Nov 2013	22.70	+6.1%	22.20	22.70	21.10	251
Oct 2013	21.40	+12.6%	19.00	21.40	16.65	28,915
Sep 2013	19.00	−5.0%	21.25	23.10	17.45	10,092
Aug 2013	20.00	−8.3%	21.85	24.25	17.05	34,011
Jul 2013	21.80	+11.8%	18.15	24.75	18.00	11,284
Jun 2013	19.50	−25.3%	22.25	25.95	18.50	28,704
May 2013	26.10	−5.1%	27.00	30.55	23.20	24,721
Apr 2013	27.50	−3.2%	28.00	30.35	25.40	34,094
Mar 2013	28.40	−3.7%	29.05	30.20	24.10	57,957
Feb 2013	29.50	−7.7%	31.50	31.95	29.00	46,060
Jan 2013	31.95	−3.0%	33.00	35.90	31.05	46,350
Dec 2012	32.95	−0.6%	35.85	36.00	31.00	56,203
Nov 2012	33.15	−0.9%	33.50	36.00	32.05	27,772
Oct 2012	33.45	+1.1%	32.50	35.85	30.00	57,873
Sep 2012	33.10	−7.9%	35.95	37.10	30.65	39,190
Aug 2012	35.95	−13.2%	41.00	46.00	31.60	79,992
Jul 2012	41.40	+15.0%	35.50	42.50	34.00	1,60,894
Jun 2012	36.00	+7.5%	33.00	37.75	30.55	41,672
May 2012	33.50	+14.9%	29.50	34.90	25.10	74,040
Apr 2012	29.15	+1.4%	29.25	31.25	28.00	35,642
Mar 2012	28.75	−3.8%	29.80	33.25	28.50	1,04,679
Feb 2012	29.90	+0.7%	30.00	33.80	26.75	81,084
Jan 2012	29.70	+27.7%	23.00	31.90	22.50	35,862
Dec 2011	23.25	−14.2%	26.95	27.95	22.55	52,734
Nov 2011	27.10	+1.9%	27.05	27.95	23.00	66,555
Oct 2011	26.60	+0.9%	27.00	27.80	24.55	38,547
Sep 2011	26.35	−12.0%	29.50	30.60	26.00	45,739
Aug 2011	29.95	−14.2%	34.80	34.80	25.75	1,68,163
Jul 2011	34.90	+42.4%	24.95	42.75	21.55	5,20,869
Jun 2011	24.50	−5.4%	25.05	27.95	21.50	1,33,713
May 2011	25.90	+31.5%	19.10	26.70	17.35	1,34,548
Apr 2011	19.70	−4.8%	20.00	22.00	18.05	44,323
Mar 2011	20.70	+0.2%	20.15	24.65	18.05	78,234
Feb 2011	20.65	+2.7%	20.10	22.35	18.70	59,002
Jan 2011	20.10	−36.2%	30.65	33.50	19.90	1,14,403
Dec 2010	31.50	−11.4%	36.90	38.00	26.90	2,04,739
Nov 2010	35.55	−5.3%	38.30	42.40	30.60	5,58,336
Oct 2010	37.55	+27.1%	31.30	48.65	29.60	15,57,059
Sep 2010	29.55	+46.3%	21.00	35.80	19.00	5,67,313
Aug 2010	20.20	−1.2%	21.45	21.50	19.75	80,818
Jul 2010	20.45	−0.2%	20.00	22.50	18.20	1,86,797
Jun 2010	20.50	+12.9%	17.50	21.95	17.50	1,36,694
May 2010	18.15	−17.9%	21.00	21.40	16.85	86,220
Apr 2010	22.10	+63.7%	13.16	24.10	13.15	2,27,780
Mar 2010	13.50	−0.7%	14.14	16.25	13.00	58,445
Feb 2010	13.60	−9.9%	15.00	16.90	12.80	1,12,061
Jan 2010	15.10	+41.8%	10.70	15.75	10.00	1,48,520
Dec 2009	10.65	+10.9%	9.41	12.40	9.26	38,926
Nov 2009	9.60	−1.1%	9.23	11.00	8.21	35,365
Oct 2009	9.71	−24.1%	12.60	13.44	9.25	30,019
Sep 2009	12.80	+44.8%	9.00	13.13	8.50	1,00,773
Aug 2009	8.84	−1.8%	8.57	9.80	8.51	35,177
Jul 2009	9.00	−5.4%	9.11	9.41	8.05	33,023
Jun 2009	9.51	−19.3%	12.37	13.90	9.50	16,732
May 2009	11.79	+38.7%	8.50	11.79	7.61	18,985
Apr 2009	8.50	+14.9%	7.12	8.90	7.10	6,557
Mar 2009	7.40	−17.3%	8.91	9.00	7.13	15,813
Feb 2009	8.95	−13.9%	10.91	10.92	8.60	6,514
Jan 2009	10.40	−5.5%	11.84	11.84	10.00	10,989
Dec 2008	11.00	+1.9%	11.00	12.00	10.01	10,586
Nov 2008	10.80	+2.4%	10.80	11.95	9.55	14,947
Oct 2008	10.55	−23.8%	13.00	16.19	9.00	36,220
Sep 2008	13.85	−22.0%	16.00	17.75	13.00	26,809
Aug 2008	17.75	+6.5%	20.00	20.00	15.10	28,644
Jul 2008	16.67	+16.6%	13.55	17.45	13.00	41,752
Jun 2008	14.30	−16.6%	15.50	18.90	14.00	46,904
May 2008	17.15	−8.0%	18.10	21.45	15.80	46,398
Apr 2008	18.65	+2.5%	17.70	21.70	16.40	65,617
Mar 2008	18.20	−4.5%	19.25	20.90	12.40	1,58,852
Feb 2008	19.05	+2.1%	19.05	21.30	15.00	1,86,577
Jan 2008	18.65	−36.0%	30.00	32.45	18.05	5,40,273
Dec 2007	29.15	+62.8%	18.95	33.75	18.10	9,23,291
Nov 2007	17.90	+3.5%	17.30	20.45	15.00	1,18,967
Oct 2007	17.30	−7.0%	19.50	25.90	16.30	3,15,887
Sep 2007	18.60	+14.5%	16.85	23.60	16.50	3,22,984
Aug 2007	16.25	−1.8%	16.10	18.15	14.05	2,35,398
Jul 2007	16.55	+26.2%	13.39	17.05	13.00	2,06,872
Jun 2007	13.11	+4.0%	12.81	13.35	11.55	73,762
May 2007	12.60	−9.4%	13.94	14.69	12.10	89,219
Apr 2007	13.90	−0.5%	13.56	15.70	12.12	79,734
Mar 2007	13.97	+1.2%	14.66	14.66	10.82	1,07,181
Feb 2007	13.81	−4.0%	14.13	16.25	12.32	1,32,835
Jan 2007	14.39	–	12.89	22.32	12.25	4,93,666

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume
28 Oct 2026	157.80	157.80	153.75	154.05	155.50	1,730
27 Oct 2026	156.00	156.00	151.35	155.10	154.15	402
26 Oct 2026	151.00	157.90	147.85	149.75	151.67	5,775
23 Oct 2026	164.00	171.00	146.15	155.40	153.29	8,598
22 Oct 2026	169.80	170.50	158.00	166.05	163.43	5,490
21 Oct 2026	170.50	173.50	153.30	171.60	165.90	9,419
19 Oct 2026	172.00	172.00	165.00	170.50	168.34	3,182
16 Oct 2026	171.95	171.95	168.00	169.00	169.12	1,472
15 Oct 2026	179.00	179.00	165.00	167.35	166.64	2,770
14 Oct 2026	175.00	175.00	168.55	168.75	170.68	1,006
13 Oct 2026	169.05	173.50	166.10	170.85	168.56	1,447
12 Oct 2026	169.00	174.70	165.00	171.85	168.55	5,697
9 Oct 2026	172.75	180.00	167.95	171.95	171.53	6,707
8 Oct 2026	174.00	174.00	165.15	170.45	169.47	4,319
7 Oct 2026	174.00	174.00	168.25	169.90	170.04	1,155
6 Oct 2026	174.50	175.00	168.00	169.50	170.32	7,468
5 Oct 2026	177.00	177.00	166.00	167.75	169.04	4,243
1 Oct 2026	175.90	175.90	167.20	169.00	169.63	3,516
30 Sep 2026	176.95	176.95	170.60	171.10	172.70	1,794
29 Sep 2026	175.95	175.95	168.10	172.25	172.55	3,235
28 Sep 2026	180.90	180.90	168.05	172.15	171.81	7,176
25 Sep 2026	176.85	179.25	170.20	177.75	176.29	3,054

Prices in ₹ per share as traded, not adjusted.